0HBPHENNES & MAURITZ AB NPV 'B'07/01/2025
LAST:

 135.5		CHANGE:
 3.75		OPEN:
132.5		HIGH:
135.9		ASK:
341.3		VOLUME:
838,215
CHANGE(%):
2.85		PREV:
131.8		LOW:
132.6		BID:
314.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25132.5135.9132.6135.5838,2150
06/30/25133.3133.3131.6131.8434,9620
06/27/25133.9134.1132.3132.9242,9630
06/26/25134.1139.8131.9134.4396,1250
06/25/25129.8132.2129.3129.8485,4410
06/24/25126.5129.5126.5128.5449,5550
06/23/25128.5128.6124.3125.2817,6410
06/20/25129.0129.0129.0129.000
06/19/25130.8130.8128.6129.0809,6910
06/18/25132.1132.9130.2131.2211,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:120.40 - 186.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87