0HBQSKF AB SER`B`NPV07/02/2025
LAST:

 79.71		CHANGE:
 0.29		OPEN:
79.10		HIGH:
79.93		ASK:
0.00		VOLUME:
189
CHANGE(%):
0.37		PREV:
79.42		LOW:
78.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2579.1079.9378.9179.711890
07/01/2579.7080.7079.4279.428510
06/30/2580.0080.2379.4180.115840
06/27/2579.9580.2679.6079.691140
06/26/2579.9480.2179.0979.591110
06/25/2579.7080.3779.2379.411100
06/24/2579.5180.2578.7279.939430
06/23/2577.9078.7477.2078.581820
06/20/2579.2979.2977.9777.975180
06/19/2578.4978.4978.4978.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:67.51 - 106.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62