0HBQSKF AB SER`B`NPV08/05/2020
LAST:

 111.2
CHANGE:
 0.58
OPEN:
111.2
HIGH:
111.2
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.52
PREV:
111.8
LOW:
111.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/20111.2111.2111.2111.2140
07/31/20111.8111.8111.8111.8570
07/27/20113.9113.9113.9113.91380
FUNDAMENTALS
Sector:
Industry:
52wk range:79.38 - 114.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83