0HBQSKF AB SER`B`NPV01/10/2025
LAST:

 90.70
CHANGE:
 3.54
OPEN:
92.35
HIGH:
92.35
ASK:
0.00
VOLUME:
1,313
CHANGE(%):
3.76
PREV:
94.24
LOW:
90.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2592.3592.3590.2590.701,3130
01/08/2592.1794.2491.6294.247540
01/07/2593.4294.8993.3293.321,3500
01/06/2593.4694.9993.4694.749310
01/03/2595.2296.0092.1292.971,3190
01/02/2596.7397.1895.2796.732,0110
12/31/2496.0096.4695.5595.57770
12/30/2496.2496.4695.2896.298200
12/27/2497.5097.9296.1596.848980
12/24/2496.1397.1296.0296.952210
FUNDAMENTALS
Sector:
Industry:
52wk range:87.62 - 129.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12