LSE, 0HBQ End of Day and Historical Share Prices [SKF AB SER`B`NPV]

19 Sep 2025

LAST: 76.31	CHANGE: 0.22	OPEN: 77.62	HIGH: 77.63	ASK: 0.00	VOLUME: 238
LAST: 76.31	CHG(%): 0.29	PREV: 76.53	LOW: 76.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	77.62	77.63	76.25	76.31	238
18 Sep 25	76.81	77.26	76.00	76.53	976
17 Sep 25	76.62	77.19	75.62	76.65	259
16 Sep 25	76.90	76.90	75.67	76.18	4.8K
15 Sep 25	76.87	77.09	75.64	75.89	5K
12 Sep 25	78.52	79.04	77.24	77.24	1.1K
11 Sep 25	77.45	78.40	76.86	77.23	274
10 Sep 25	78.13	79.12	77.15	77.87	1.6K
09 Sep 25	78.86	78.86	77.95	78.11	100
08 Sep 25	78.73	79.08	77.76	78.06	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.31