0HBQSKF AB SER`B`NPV11/15/2019
LAST:

 86.42
CHANGE:
 0.86
OPEN:
86.41
HIGH:
86.42
ASK:
0.00
VOLUME:
125
CHANGE(%):
1.01
PREV:
85.56
LOW:
86.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1986.4186.4286.4186.421250
11/13/1985.5685.5685.5685.56320
11/12/1985.1985.1985.1985.19810
11/11/1985.7885.7885.7885.786090
10/31/1986.8786.8786.8786.871,8460
10/29/1987.3387.5787.3387.577710
FUNDAMENTALS
Sector:
Industry:
52wk range:57.33 - 91.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83