0HBTSKANSKA AB SER'B'NPV07/01/2025
LAST:

 219.8
CHANGE:
 2.55
OPEN:
219.8
HIGH:
222.0
ASK:
187.0
VOLUME:
33,936
CHANGE(%):
1.15
PREV:
222.4
LOW:
219.4
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25219.8222.0219.4219.833,9360
06/30/25225.3226.2220.2222.486,6880
06/27/25223.3226.2223.3224.854,9590
06/26/25221.7223.7220.8223.055,4470
06/25/25225.4225.4220.4220.567,4160
06/24/25229.0231.2225.7226.7336,7580
06/23/25222.6227.7222.3225.773,7580
06/20/25219.6219.6219.6219.600
06/19/25225.1226.0219.1219.644,4660
06/18/25228.1229.1226.7227.752,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:182.83 - 262.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87