0HBTSKANSKA AB SER'B'NPV07/18/2025
LAST:

 228.7
CHANGE:
 1.80
OPEN:
230.9
HIGH:
231.9
ASK:
187.0
VOLUME:
96,066
CHANGE(%):
0.79
PREV:
226.9
LOW:
225.9
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25230.9231.9225.9228.796,0660
07/17/25224.7228.9224.5226.91,927,7730
07/16/25225.4226.4223.5225.628,0540
07/15/25224.3226.4224.2226.0127,1790
07/14/25223.4224.1222.3223.627,5070
07/11/25225.5226.7224.8225.786,8980
07/10/25224.5226.1223.9224.7325,6460
07/09/25222.6224.8222.4222.623,5540
07/08/25221.3222.3220.6222.255,5220
07/07/25223.1223.1221.4222.127,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:182.83 - 262.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29