0HBTSKANSKA AB SER'B'NPV07/04/2025
LAST:

 220.2
CHANGE:
 2.61
OPEN:
221.2
HIGH:
221.8
ASK:
187.0
VOLUME:
580,806
CHANGE(%):
1.17
PREV:
222.8
LOW:
219.6
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25221.2221.8219.6220.2580,8060
07/03/25222.2223.8221.9222.854,6290
07/02/25221.9222.4219.9221.5455,5220
07/01/25220.0222.0219.4219.833,7780
06/30/25225.3226.2220.2222.486,6880
06/27/25223.3226.2223.3224.854,9590
06/26/25221.7223.7220.8223.055,4470
06/25/25225.4225.4220.4220.567,4160
06/24/25229.0231.2225.7226.7336,7580
06/23/25222.6227.7222.3225.773,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:182.83 - 262.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63