0HBTSKANSKA AB SER'B'NPV03/24/2025
LAST:

 244.0		CHANGE:
 0.49		OPEN:
244.9		HIGH:
245.9		ASK:
187.0		VOLUME:
69,090
CHANGE(%):
0.20		PREV:
243.5		LOW:
243.0		BID:
172.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25244.9245.9243.0244.069,0900
03/21/25244.6246.5241.9243.581,9300
03/20/25243.8246.2241.4244.03,640,3300
03/19/25243.3244.2239.9242.445,2220
03/18/25244.8246.4241.9243.72,168,5030
03/17/25245.4246.5243.2243.460,4040
03/14/25241.6246.2241.6245.494,1770
03/13/25238.0243.4238.0242.218,8160
03/12/25240.7240.8237.3237.762,8590
03/11/25242.4244.6238.4240.15,085,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:145.30 - 201.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91