0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV06/30/2025
LAST:

 164.9		CHANGE:
 1.10		OPEN:
166.5		HIGH:
166.7		ASK:
104.8		VOLUME:
302,383
CHANGE(%):
0.66		PREV:
166.0		LOW:
164.4		BID:
96.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25166.5166.7164.4164.9302,3830
06/27/25163.8166.2163.8166.0132,3430
06/26/25164.6164.6162.7162.9929,5330
06/25/25165.3165.6163.9165.51,802,8280
06/24/25165.1166.5165.0165.27,025,0030
06/23/25163.6164.4162.1163.21,044,9910
06/20/25163.9163.9163.9163.900
06/19/25163.9164.6163.5163.9969,2980
06/18/25162.8165.1162.7164.7718,0850
06/17/25163.2163.3162.0163.24,014,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:123.85 - 179.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87