0HC0SANDVIK AB NPV07/04/2025
LAST:

 222.4
CHANGE:
 0.80
OPEN:
221.7
HIGH:
222.9
ASK:
108.3
VOLUME:
553,795
CHANGE(%):
0.36
PREV:
223.2
LOW:
221.0
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25221.7222.9221.0222.4553,7950
07/03/25223.2224.6222.3223.2139,8750
07/02/25218.6223.5218.6222.9220,0280
07/01/25217.3217.3213.9214.467,4200
06/30/25220.1221.0215.4215.8384,0340
06/27/25216.3219.4216.0218.0362,1910
06/26/25213.5215.3212.1213.6116,2060
06/25/25212.6214.0210.7212.512,814,8390
06/24/25214.5216.3211.2212.91,790,1210
06/23/25210.3210.9207.3207.794,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:168.50 - 242.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63