EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC0: Sandvik AB

26 Sep 2025
LAST:

260.0

CHANGE:
 2.92		OPEN:
259.2		HIGH:
262.6		ASK:
108.3		VOLUME:
207K
CHG(%):
1.13		PREV:
257.1		LOW:
258.5		BID:
99.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25259.2262.6258.5260.0207K
25 Sep 25259.9259.9256.2257.11.44M
24 Sep 25261.7261.8258.6258.61.69M
23 Sep 25257.4262.7256.9262.7372.9K
22 Sep 25259.0259.1255.8256.4287.7K
19 Sep 25258.5259.3257.4258.6572.9K
18 Sep 25255.7258.8255.7258.6139.6K
17 Sep 25253.2253.6252.1252.8174.9K
16 Sep 25256.3256.3252.5253.5238.3K
15 Sep 25253.8257.7253.6253.81.03M

COMPANY PROFILE

Name:Sandvik AB
About:Sandvik AB (publ), an engineering company, provides products and solutions for mining and rock excavation, metal cutting, and materials technology worldwide. The company offers mining and rock excavation equipment, including drill rigs and bolters, underground loaders and trucks, mechanical cutting equipment, rock tools and rock drills, and mining automation; rock processing equipment, such as crushers, screens, hydraulic breakers, demolition tools, and breaker booms. It provides metal-cutting tools and tooling systems, and digital solutions and software; metal powder for additive manufacturing, and components made from controlled expansion alloys; and tungsten powders, as well as recycling services of secondary tungsten raw materials. It serves aerospace, automotive, energy, general engineering, infrastructure, and mining industries. Sandvik AB (publ) was founded in 1862 and is headquartered in Stockholm, Sweden.
Address:Kungsbron 1, Stockholm, Sweden, 111 22
Website:https://www.home.sandvik
ISIN:SE0000667891
LEI:5299008ZUAXN43LVZF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.14
DivYield:0.03
Div/Share:5.75
Price to Sales:1.80
EBITDA:26.156B
Shares:1.254B
Market Cap:326.163B

TECHNICAL INDICATORS

MA5:258.95
MA10:257.21
MA20:250.45
MA50:243.72
MA100:230.12
MA200:222.43
STO9:72.90
STO14:82.35
RSI14:71.02
WPR14:-17.38
MTM14:12.52
ROC14:0.05
ATR:3.93
Week High:262.70
Week Low:255.80
Month High:262.70
Month Low:234.80
Year High:262.70
Year Low:168.50
Volatility:1.51

RECENT SPLITS

Date Ratio
18 May 20072-1
08 Jun 20065-2

RECENT DIVIDENDS

Date Amount
30 Apr 2025$5.75
30 Apr 2024$5.50
28 Apr 2023$5.00
28 Apr 2022$4.52
28 Apr 2021$4.28
30 Apr 2019$4.04
30 Apr 2018$3.33
28 Apr 2017$2.62
29 Apr 2016$2.38
08 May 2015$3.33