EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

06 Apr 2026
LAST:

43.63

CHANGE:
 0.00		OPEN:
43.11		HIGH:
43.63		ASK:
0.00		VOLUME:
49
CHG(%):
0.00		PREV:
43.63		LOW:
42.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2643.1143.6342.9943.6349
03 Apr 2643.1143.6342.9943.6349
02 Apr 2643.1143.6342.9943.6349
01 Apr 2643.6343.6342.9943.63100
31 Mar 2642.9543.1442.9142.91100
30 Mar 2641.8443.0041.8442.49100
27 Mar 2642.6642.6642.6642.661
26 Mar 2643.3743.3743.2743.270
25 Mar 2642.4943.0842.4943.08100
24 Mar 2643.7744.8543.7143.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.91 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:2.55 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.89 
Revenue:991.77M 
EBITDA:147.44M 
Shares:48.0M 
Market Cap:2.094B 

TECHNICAL INDICATORS

MA5:43.490.3%
MA10:43.270.8%
MA20:45.193.6%
MA50:46.516.6%
MA100:48.9012.1%
MA200:51.4918.0%
STO9:100.00 
STO14:25.62
RSI14:30.39 
WPR14:-74.38
MTM14:-2.33
ROC14:-0.05 
ATR:0.88 
Week High:43.630.0%
Week Low:41.844.3%
Month High:49.9914.6%
Month Low:41.8418.0%
Year High:60.0037.5%
Year Low:41.844.3%
Volatility:2.73