EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

10 Nov 2025
LAST:

48.99

CHANGE:
 0.49		OPEN:
48.50		HIGH:
49.00		ASK:
0.00		VOLUME:
27
CHG(%):
1.01		PREV:
48.50		LOW:
48.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2548.5049.0048.5048.9927
07 Nov 2548.5048.5048.5048.50100
06 Nov 2549.1249.1248.4748.471
05 Nov 2549.1249.1248.4748.4745
04 Nov 2548.6748.6748.6748.671
03 Nov 2548.8548.8548.8548.8530
31 Oct 2548.8548.8548.8548.8530
30 Oct 2548.8548.8548.8548.850
29 Oct 2550.3351.2850.2650.49436
28 Oct 2552.0552.1852.0552.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
PEG Ratio:0.01 
Price to Sales:2.06 
Price to Book:3.04 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.89 
Revenue:975.87M 
EBITDA:143.28M 
Shares:48.0M 
Market Cap:2.352B 

TECHNICAL INDICATORS

MA5:48.620.8%
MA10:49.230.5%
MA20:49.891.8%
MA50:52.507.2%
MA100:54.5011.2%
MA200:56.6515.6%
STO9:18.47 
STO14:13.69 
RSI14:35.32 
WPR14:-85.99 
MTM14:-1.02
ROC14:-0.02 
ATR:0.75 
Week High:49.120.3%
Week Low:48.471.1%
Month High:52.266.7%
Month Low:48.4715.6%
Year High:70.0042.9%
Year Low:48.471.1%
Volatility:14.79