EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

25 Dec 2025
LAST:

51.39

CHANGE:
 0.00		OPEN:
52.10		HIGH:
52.10		ASK:
0.00		VOLUME:
49
CHG(%):
0.00		PREV:
51.39		LOW:
51.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2552.1052.1051.3951.3949
24 Dec 2552.1052.1051.3951.3949
23 Dec 2551.6252.1051.3951.39100
22 Dec 2552.8353.3252.7152.711
19 Dec 2552.7152.7152.7152.71100
18 Dec 2552.9252.9252.9252.92100
17 Dec 2551.1151.1151.0051.002
16 Dec 2551.1151.1151.0051.00201
15 Dec 2551.0051.1151.0051.00200
12 Dec 2553.3853.3852.7652.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
PEG Ratio:0.01 
Price to Sales:2.06 
Price to Book:3.04 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.89 
Revenue:975.87M 
EBITDA:143.28M 
Shares:48.0M 
Market Cap:2.467B 

TECHNICAL INDICATORS

MA5:51.921.0%
MA10:51.830.8%
MA20:51.931.0%
MA50:50.821.1%
MA100:52.802.7%
MA200:54.846.7%
STO9:17.00 
STO14:16.57 
RSI14:48.64
WPR14:-79.46
MTM14:-0.84
ROC14:-0.02 
ATR:0.75 
Week High:53.323.7%
Week Low:51.390.0%
Month High:53.383.9%
Month Low:51.006.7%
Year High:63.9824.5%
Year Low:48.076.9%
Volatility:31.01