EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

10 Nov 2025
LAST:

1.415

CHANGE:
 0.02		OPEN:
1.415		HIGH:
1.415		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
1.395		LOW:
1.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.4151.4151.4151.4150
07 Nov 251.4501.4501.3951.3952
06 Nov 251.4501.4501.3951.3952
05 Nov 251.4501.4501.3951.395100
04 Nov 251.4601.4601.4601.4605
03 Nov 251.4601.4601.4601.460100
31 Oct 251.5401.5401.5401.54039
30 Oct 251.5401.5401.5401.54039
29 Oct 251.5401.5401.5401.540100
28 Oct 251.5901.5901.5901.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.00 
Price to Book:0.58 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.07 
Revenue:56.73M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.410.2%
MA10:1.474.1%
MA20:1.484.7%
MA50:1.517.0%
MA100:1.548.8%
MA200:1.5610.2%
STO9:13.79 
STO14:10.26 
RSI14:46.58
WPR14:-89.74 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.463.2%
Week Low:1.401.4%
Month High:1.6013.1%
Month Low:1.4010.2%
Year High:1.7523.3%
Year Low:1.364.0%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02