EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding Ord Shs

07 Apr 2026
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
100
CHG(%):
1.45		PREV:
1.035		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.0501.0501.0501.050100
06 Apr 261.0351.0351.0351.035900
03 Apr 261.0351.0351.0351.035900
02 Apr 261.0351.0351.0351.035900
01 Apr 261.0501.0501.0301.030252
31 Mar 261.0501.0501.0501.050100
30 Mar 261.0101.0101.0101.010100
27 Mar 261.0551.0551.0551.055500
26 Mar 261.0301.0301.0301.030601
25 Mar 261.0451.0451.0301.0305.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.00 
Price to Book:0.43 
Profit Margin:-0.10 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.07 
Revenue:56.63M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.041.3%
MA10:1.041.4%
MA20:1.050.2%
MA50:1.104.9%
MA100:1.148.8%
MA200:1.3427.6%
STO9:88.89 
STO14:38.10
RSI14:45.00
WPR14:-60.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.050.0%
Week Low:1.031.9%
Month High:1.137.6%
Month Low:1.0127.6%
Year High:1.7566.2%
Year Low:1.014.0%
Volatility:31.32 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02