EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCH: Alexandria Real Estate Equities REIT Ord

31 Mar 2026
LAST:

46.33

CHANGE:
 0.88		OPEN:
46.21		HIGH:
47.04		ASK:
0.00		VOLUME:
904
CHG(%):
1.94		PREV:
45.45		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2646.2147.0446.2146.33904
30 Mar 2646.9647.5045.1045.452.2K
27 Mar 2647.3448.7545.6046.02754
26 Mar 2646.5848.6746.5047.44329
25 Mar 2647.3747.7546.0846.88944
24 Mar 2648.5848.5847.3247.93178
23 Mar 2647.3749.5346.5249.04790
20 Mar 2650.4950.9948.0848.08141
19 Mar 2648.1649.5446.0049.54638
18 Mar 2649.8849.8848.4448.45282

PROFILE

Name:Alexandria Real Estate Equities REIT Ord
About:Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. With our founding in 1994, Alexandria pioneered the life science real estate niche. Alexandria is the preeminent and longest-tenured owner, operator, and developer of collaborative Megacampus ecosystems in AAA life science innovation cluster locations, including Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research Triangle, and New York City. As of June 30, 2025, Alexandria has a total market capitalization of $25.7 billion and an asset base in North America that includes 39.7 million RSF of operating properties and 4.4 million RSF of Class A/A+ properties undergoing construction and one 100% pre-leased committed near-term project expected to commence construction in the next year. Alexandria has a long-standing and proven track record of developing Class A/A+ properties clustered in highly dynamic and collaborative Megacampus environments that enhance our tenants' ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science companies through our venture capital platform. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Address:26 North Euclid Avenue, Pasadena, CA, United States, 91101-6104
Website:https://www.are.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:0.54 
Profit Margin:-0.13 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:2.66 
DivYield:0.06 
Div/Share:5.26 
Revenue:3.058B 
EBITDA:1.959B 
Shares:107.53M 
Market Cap:4.982B 

TECHNICAL INDICATORS

MA5:46.420.2%
MA10:47.522.6%
MA20:49.025.8%
MA50:52.5613.4%
MA100:51.6111.4%
MA200:64.1638.5%
STO9:15.90 
STO14:15.19 
RSI14:33.81 
WPR14:-82.06 
MTM14:-4.03
ROC14:-0.08 
ATR:2.21 
Week High:48.755.2%
Week Low:45.102.7%
Month High:54.0016.6%
Month Low:45.1038.5%
Year High:94.85104.7%
Year Low:44.194.8%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.32
30 Jun 2025$1.32
31 Mar 2025$1.32
31 Dec 2024$1.32
30 Sep 2024$1.30
28 Jun 2024$1.30
27 Mar 2024$1.27
28 Dec 2023$1.27
28 Sep 2023$1.24
29 Jun 2023$1.24