EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCK: Align Technology Ord Shs

07 Apr 2026
LAST:

168.9

CHANGE:
 1.55		OPEN:
168.1		HIGH:
174.2		ASK:
0.0		VOLUME:
388
CHG(%):
0.91		PREV:
170.4		LOW:
165.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26168.1174.2165.5168.9388
06 Apr 26169.0175.9165.9170.4543
03 Apr 26169.0175.9165.9170.4543
02 Apr 26169.0175.9165.9170.4540
01 Apr 26176.3178.3170.3174.9639
31 Mar 26166.7170.4166.3169.8110
30 Mar 26170.3170.3161.5165.4125
27 Mar 26183.1183.1164.3165.8331
26 Mar 26176.5183.4175.5177.6186
25 Mar 26182.0188.0176.6181.0143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
PEG Ratio:0.00 
Price to Sales:3.04 
Price to Book:3.00 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:8.88 
Revenue:3.983B 
EBITDA:513.74B 
Shares:79.98M 
Market Cap:13.505B 

TECHNICAL INDICATORS

MA5:170.991.3%
MA10:171.461.5%
MA20:172.732.3%
MA50:177.074.9%
MA100:168.230.4%
MA200:158.466.6%
STO9:19.01 
STO14:15.12 
RSI14:45.31
WPR14:-78.27
MTM14:-7.58
ROC14:-0.04 
ATR:9.70 
Week High:178.255.6%
Week Low:165.472.0%
Month High:187.9911.3%
Month Low:160.006.6%
Year High:211.9925.5%
Year Low:122.1938.2%
Volatility:8.68 

RECENT SPLITS

Date Ratio
24 Apr 201810-1

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.30
03 Mar 2022$0.80
29 Sep 2021$1.20
04 Mar 2021$0.82
30 Sep 2020$0.18
04 Mar 2020$1.10
10 Oct 2019$0.90
06 Mar 2019$1.20
11 Oct 2018$0.80
06 Mar 2018$0.12