EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCK: Align Technology Ord Shs

24 Jul 2026
LAST:

168.6

CHANGE:
 2.52		OPEN:
165.1		HIGH:
172.8		ASK:
0.0		VOLUME:
131
CHG(%):
1.52		PREV:
166.1		LOW:
165.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26165.1172.8165.1168.6131
23 Jul 26170.4175.7166.1166.1295
22 Jul 26172.1184.2172.1173.4232
21 Jul 26169.2179.2169.2178.5124
20 Jul 26174.5181.0174.5176.1440
17 Jul 26176.9176.9175.5176.5121
16 Jul 26178.7183.0176.9178.5227
15 Jul 26174.6184.2174.6180.1100
14 Jul 26184.2184.2175.2178.6100
13 Jul 26180.5185.0178.0181.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:3.07 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:8.88 
Revenue:4.096B 
EBITDA:513.74B 
Shares:79.98M 
Market Cap:13.487B 

TECHNICAL INDICATORS

MA5:172.562.3%
MA10:175.824.3%
MA20:177.565.3%
MA50:173.322.8%
MA100:174.343.4%
MA200:167.280.8%
STO9:13.90 
STO14:8.78 
RSI14:30.99 
WPR14:-86.91 
MTM14:-16.74
ROC14:-0.09 
ATR:8.68 
Week High:184.249.3%
Week Low:165.102.1%
Month High:194.8115.5%
Month Low:165.000.8%
Year High:211.9925.7%
Year Low:122.1938.0%
Volatility:29.44 

RECENT SPLITS

Date Ratio
24 Apr 201810-1

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.30
03 Mar 2022$0.80
29 Sep 2021$1.20
04 Mar 2021$0.82
30 Sep 2020$0.18
04 Mar 2020$1.10
10 Oct 2019$0.90
06 Mar 2019$1.20
11 Oct 2018$0.80
06 Mar 2018$0.12