EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCK: Align Technology INC

11 Nov 2025
LAST:

143.4

CHANGE:
 7.41		OPEN:
139.1		HIGH:
144.7		ASK:
0.0		VOLUME:
634
CHG(%):
5.45		PREV:
136.0		LOW:
138.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25139.1144.7138.3143.4634
10 Nov 25136.5137.0135.5136.0219
07 Nov 25133.2134.0132.3133.2100
06 Nov 25137.9138.4131.9132.2905
05 Nov 25136.1136.9133.8136.9851
04 Nov 25134.5138.5134.1135.11.8K
03 Nov 25137.8138.2134.2137.6228
31 Oct 25137.9137.9133.9136.4732
30 Oct 25149.9151.3138.9139.25.4K
29 Oct 25133.3134.9130.8132.0186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:2.60 
Price to Book:2.46 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:8.88 
Revenue:3.983B 
EBITDA:513.74B 
Shares:79.98M 
Market Cap:11.471B 

TECHNICAL INDICATORS

MA5:136.355.2%
MA10:136.215.3%
MA20:134.976.3%
MA50:132.648.1%
MA100:151.215.4%
MA200:165.6515.5%
STO9:58.76
STO14:59.32
RSI14:58.52
MTM14:6.12
ROC14:0.04 
ATR:4.89 
Week High:144.690.9%
Week Low:131.908.7%
Month High:151.255.5%
Month Low:126.2315.5%
Year High:245.9171.5%
Year Low:122.1917.4%
Volatility:16.36 

RECENT SPLITS

Date Ratio
24 Apr 201810-1

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.30
03 Mar 2022$0.80
29 Sep 2021$1.20
04 Mar 2021$0.82
30 Sep 2020$0.18
04 Mar 2020$1.10
10 Oct 2019$0.90
06 Mar 2019$1.20
11 Oct 2018$0.80
06 Mar 2018$0.12