LSE, 0HCS End of Day and Historical Share Prices [UBS Etf Msci Canada Ucits Etf (Cad)]

06 Oct 2026

LAST: 58.04	CHANGE: 0.00	OPEN: 58.04	HIGH: 58.04	ASK: 0.00	VOLUME: 170
LAST: 58.04	CHG(%): 0.00	PREV: 58.04	LOW: 58.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	58.04	58.04	58.04	58.04	170
05 Oct 26	58.04	58.04	58.04	58.04	170
02 Oct 26	57.65	57.65	57.65	57.65	340
01 Oct 26	57.44	57.44	57.41	57.41	400
30 Sep 26	58.12	58.13	58.12	58.13	5.6K
29 Sep 26	58.12	58.13	58.12	58.13	5.6K
28 Sep 26	58.88	58.88	58.88	58.88	400
25 Sep 26	58.88	58.88	58.88	58.88	400
24 Sep 26	58.88	58.88	58.88	58.88	400
23 Sep 26	58.88	58.88	58.88	58.88	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.04