LSE, 0HCS End of Day and Historical Share Prices [UBS Etf Msci Canada Ucits Etf (Cad)]

07 Nov 2025

LAST: 47.31	CHANGE: 0.07	OPEN: 47.31	HIGH: 47.31	ASK: 0.00	VOLUME: 100
LAST: 47.31	CHG(%): 0.15	PREV: 47.24	LOW: 47.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	47.31	47.31	47.31	47.31	100
06 Nov 25	47.24	47.24	47.24	47.24	1.2K
05 Nov 25	47.24	47.24	47.24	47.24	1.2K
04 Nov 25	47.36	47.36	47.36	47.36	170
03 Nov 25	47.91	47.91	47.91	47.91	2.5K
31 Oct 25	47.91	47.91	47.91	47.91	2.5K
30 Oct 25	47.91	47.91	47.91	47.91	2.5K
29 Oct 25	47.91	47.91	47.91	47.91	2.5K
28 Oct 25	48.06	48.06	48.06	48.06	930
27 Oct 25	47.73	47.73	47.73	47.73	925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.31