0HCTVIVENDI EUR5.511/20/2019
LAST:

 53.06
CHANGE:
 0.08
OPEN:
53.06
HIGH:
53.06
ASK:
0.00
VOLUME:
852
CHANGE(%):
0.14
PREV:
52.98
LOW:
53.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1953.0653.0653.0653.068520
11/15/1952.9852.9852.9852.98320
11/14/1951.5951.5951.5951.5900
11/13/1951.5951.5951.5951.5900
11/12/1951.5951.5951.5951.5900
11/11/1951.5951.5951.5951.593320
11/08/1952.1352.1352.1352.1300
11/07/1952.5352.5352.1352.131,3470
11/06/1951.7651.9951.7651.811,6540
11/05/1951.9451.9451.9451.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83