LSE, 0HCU End of Day and Historical Share Prices [UBS Etf

20 Aug 2026

LAST: 29.33	CHANGE: 0.00	OPEN: 29.33	HIGH: 29.33	ASK: 0.00	VOLUME: 12
LAST: 29.33	CHG(%): 0.00	PREV: 29.33	LOW: 29.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	29.33	29.33	29.33	29.33	12
19 Aug 26	29.33	29.33	29.33	29.33	12
18 Aug 26	29.33	29.33	29.33	29.33	12
17 Aug 26	29.33	29.33	29.33	29.33	12
14 Aug 26	29.33	29.33	29.33	29.33	12
13 Aug 26	29.33	29.33	29.33	29.33	100
12 Aug 26	29.60	29.91	29.60	29.91	365
11 Aug 26	29.60	29.91	29.60	29.91	208
10 Aug 26	28.53	28.53	28.53	28.53	100
07 Aug 26	28.53	28.53	28.53	28.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.33