LSE, 0HCU End of Day and Historical Share Prices [UBS ETF MSCI Singapore Ucits ETF [Sgd]]

10 Mar 2026

LAST: 23.82	CHANGE: 0.39	OPEN: 23.82	HIGH: 23.82	ASK: 0.00	VOLUME: 100
LAST: 23.82	CHG(%): 1.66	PREV: 23.43	LOW: 23.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	23.82	23.82	23.82	23.82	100
09 Mar 26	23.43	23.43	23.43	23.43	440
06 Mar 26	23.43	23.43	23.43	23.43	440
05 Mar 26	23.43	23.43	23.43	23.43	440
04 Mar 26	24.25	24.25	24.25	24.25	1
03 Mar 26	24.25	24.25	24.25	24.25	1
02 Mar 26	24.25	24.25	24.25	24.25	1
27 Feb 26	24.88	24.88	24.88	24.88	2
26 Feb 26	24.88	24.88	24.88	24.88	100
25 Feb 26	25.03	25.03	25.03	25.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.82