LSE, 0HCX End of Day and Historical Share Prices []

25 Sep 2025

LAST: 22.83	CHANGE: 0.00	OPEN: 22.83	HIGH: 22.83	ASK: 0.00	VOLUME: 500
LAST: 22.83	CHG(%): 0.00	PREV: 22.84	LOW: 22.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	22.83	22.83	22.83	22.83	500
24 Sep 25	22.98	22.98	22.98	22.98	314
23 Sep 25	22.98	22.98	22.98	22.98	314
22 Sep 25	22.98	22.98	22.98	22.98	313
19 Sep 25	22.84	22.69	22.69	22.84	25.6K
18 Sep 25	22.84	22.69	22.69	22.84	25.6K
17 Sep 25	22.84	22.69	22.69	22.84	25.6K
16 Sep 25	22.84	22.69	22.69	22.84	25.6K
15 Sep 25	22.84	22.84	22.84	22.84	2.1K
12 Sep 25	22.84	22.84	22.84	22.84	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.83