EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals Ord Shs

05 Oct 2026
LAST:

219.1

CHANGE:
 2.56		OPEN:
220.0		HIGH:
225.0		ASK:
0.0		VOLUME:
563
CHG(%):
1.15		PREV:
221.7		LOW:
215.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26220.0225.0215.7219.1563
02 Oct 26233.0236.0221.5221.7150
01 Oct 26253.1253.1233.5233.51.2K
30 Sep 26254.8257.0250.6251.1313
29 Sep 26252.6257.0251.8253.4261
28 Sep 26258.0258.0249.1254.65.6K
25 Sep 26253.0255.0248.6252.2122
24 Sep 26246.0253.0245.5247.9381
23 Sep 26252.0257.4247.4247.9143
22 Sep 26243.8254.9243.8252.8189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:0.00 
Price to Book:21.89 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.97 
EPS Ratio:-7.49 
Revenue:4.804B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:22.137B 

TECHNICAL INDICATORS

MA5:235.767.6%
MA10:243.4211.1%
MA20:245.5612.1%
MA50:239.669.4%
MA100:266.0221.4%
MA200:298.9236.4%
RSI14:32.38 
WPR14:-100.00 
MTM14:-20.79
ROC14:-0.09 
ATR:9.49 
Week High:258.0017.7%
Week Low:215.731.6%
Month High:271.0123.7%
Month Low:215.7336.4%
Year High:495.20126.0%
Year Low:199.819.7%
Volatility:20.21 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00