EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals INC

06 Apr 2026
LAST:

319.8

CHANGE:
 0.00		OPEN:
320.0		HIGH:
332.7		ASK:
0.0		VOLUME:
173
CHG(%):
0.00		PREV:
319.8		LOW:
317.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26320.0332.7317.0319.8173
03 Apr 26320.0332.7317.0319.8173
02 Apr 26320.0332.7317.0319.8211
01 Apr 26333.1334.9326.1330.41.4K
31 Mar 26321.0331.9315.0329.01.3K
30 Mar 26317.6328.0316.3316.3300
27 Mar 26327.2332.0323.6323.9100
26 Mar 26329.8332.2328.0331.3120
25 Mar 26318.1328.3306.6326.9407
24 Mar 26306.1310.5299.7307.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Sales:14.33 
Price to Book:53.64 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.33 
EPS Ratio:-7.49 
Revenue:3.21B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:32.312B 

TECHNICAL INDICATORS

MA5:323.771.2%
MA10:322.440.8%
MA20:319.490.1%
MA50:326.432.1%
MA100:367.2414.8%
MA200:395.9123.8%
STO9:18.93 
STO14:47.57
RSI14:48.70
WPR14:-45.63
MTM14:2.73
ROC14:0.01 
ATR:13.17 
Week High:334.914.7%
Week Low:315.011.5%
Month High:334.914.7%
Month Low:299.6923.8%
Year High:495.2054.8%
Year Low:209.7552.5%

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00