EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals INC

11 Nov 2025
LAST:

453.3

CHANGE:
 9.02		OPEN:
445.8		HIGH:
453.5		ASK:
0.0		VOLUME:
184
CHG(%):
2.03		PREV:
444.3		LOW:
440.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25445.8453.5440.0453.3184
10 Nov 25445.0447.6442.0444.351
07 Nov 25435.7439.4433.6435.6100
06 Nov 25434.2445.0429.0437.9295
05 Nov 25418.3437.9417.0437.9162
04 Nov 25430.0433.0424.5424.93.6K
03 Nov 25456.0458.9431.9432.01.1K
31 Oct 25449.0453.0441.2443.3100
30 Oct 25450.0468.1436.7446.6643
29 Oct 25470.0480.7468.3479.6397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:15.59 
Price to Book:245.42 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.33 
EPS Ratio:-7.49 
Revenue:3.21B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:45.798B 

TECHNICAL INDICATORS

MA5:441.802.6%
MA10:443.532.2%
MA20:460.111.5%
MA50:458.871.2%
MA100:419.158.2%
MA200:343.0832.1%
STO9:65.74
STO14:48.04
RSI14:45.59
WPR14:-48.60
MTM14:-7.09
ROC14:-0.02 
ATR:15.81 
Week High:453.470.0%
Week Low:417.008.7%
Month High:495.209.2%
Month Low:417.0032.1%
Year High:495.209.2%
Year Low:209.75116.1%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00