EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals Ord Shs

24 Jul 2026
LAST:

272.2

CHANGE:
 4.30		OPEN:
272.0		HIGH:
275.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.60		PREV:
267.9		LOW:
268.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26272.0275.4268.7272.2100
23 Jul 26270.0270.0263.4267.9599
22 Jul 26266.0278.9264.5265.6348
21 Jul 26278.3278.3270.7275.8705
20 Jul 26261.0273.3261.0273.0397
17 Jul 26278.2284.1269.9269.9165
16 Jul 26280.0286.3274.0283.1147
15 Jul 26284.7291.0279.6280.2100
14 Jul 26288.1290.4279.3283.2596
13 Jul 26299.0303.1280.2286.91.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.37 
Price to Sales:0.01 
Price to Book:40.10 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.90 
EPS Ratio:-7.49 
Revenue:4.287B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:27.504B 

TECHNICAL INDICATORS

MA5:270.920.5%
MA10:275.781.3%
MA20:292.947.6%
MA50:292.517.4%
MA100:302.9811.3%
MA200:349.4328.4%
STO9:26.03
STO14:5.18 
RSI14:27.18 
WPR14:-88.53 
MTM14:-48.07
ROC14:-0.15 
ATR:17.68 
Week High:284.114.4%
Week Low:261.014.3%
Month High:393.0044.4%
Month Low:261.0128.4%
Year High:495.2081.9%
Year Low:261.014.3%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00