EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD6: Alphabet INC

21 Nov 2025
LAST:

298.9

CHANGE:
 3.53		OPEN:
291.4		HIGH:
303.7		ASK:
169.6		VOLUME:
87.7K
CHG(%):
1.20		PREV:
295.3		LOW:
287.2		BID:
159.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25291.4303.7287.2298.987.7K
20 Nov 25299.1306.9290.9295.384.8K
19 Nov 25287.6304.2286.9294.4143.3K
18 Nov 25283.8290.7279.0281.486.4K
17 Nov 25292.3294.4283.9285.597.6K
14 Nov 25277.4279.1270.9277.639.6K
13 Nov 25288.4288.4278.0278.637.5K
12 Nov 25294.2295.0284.4286.6644.6K
11 Nov 25290.0291.6287.9290.8103.4K
10 Nov 25284.7290.4283.5287.720.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
PEG Ratio:1.44 
Price to Sales:7.11 
Price to Book:7.84 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.13 
Return on Equity:0.25 
EPS Ratio:8.97 
Revenue:297.132B 
EBITDA:144.393B 
Shares:5.459B 
Market Cap:1,631.422B 

TECHNICAL INDICATORS

MA5:291.112.7%
MA10:287.703.9%
MA20:283.185.5%
MA50:262.3613.9%
MA100:232.4528.6%
MA200:200.5049.1%
STO9:72.49
STO14:72.63
RSI14:60.24 
MTM14:20.24
ROC14:0.07 
ATR:11.93 
Week High:306.902.7%
Week Low:270.8810.3%
Month High:306.902.7%
Month Low:244.7249.1%
Year High:417.7539.8%
Year Low:132.49125.6%
Volatility:6.09 

RECENT SPLITS

Date Ratio
18 Jul 202220-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.21
09 Jun 2025$0.21
10 Mar 2025$0.20
09 Dec 2024$0.20
09 Sep 2024$0.20