LSE, 0HD8 End of Day and Historical Share Prices [UBS Etfbloombergbrclsmscius Lcrpsus]

08 Jul 2026

LAST: 15.17	CHANGE: 0.05	OPEN: 15.17	HIGH: 15.17	ASK: 0.00	VOLUME: 2
LAST: 15.17	CHG(%): 0.35	PREV: 15.23	LOW: 15.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	15.17	15.17	15.17	15.17	2
07 Jul 26	15.23	15.23	15.23	15.23	100
06 Jul 26	15.31	15.31	15.31	15.31	100
03 Jul 26	15.30	15.30	15.30	15.30	100
02 Jul 26	15.30	15.30	15.30	15.30	100
01 Jul 26	15.29	15.30	15.29	15.30	100
30 Jun 26	15.36	15.36	15.34	15.34	19.7K
29 Jun 26	15.37	15.37	15.36	15.37	100
26 Jun 26	15.37	15.37	15.36	15.36	100
25 Jun 26	15.31	15.35	15.31	15.35	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.17