EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD9: UBS Etfbloombergbrclsmscius Lcrpsus

03 Apr 2026
LAST:

10.23

CHANGE:
 0.00		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
129
CHG(%):
0.00		PREV:
10.23		LOW:
10.23		BID:
14.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2610.2310.2310.2310.23129
02 Apr 2610.2310.2310.2310.23129
01 Apr 2610.2310.2310.2310.23129
31 Mar 2610.2210.2210.2210.2225
30 Mar 2610.2210.2210.2210.2225
27 Mar 2610.2210.2210.2210.2225
26 Mar 2610.2210.2210.2210.2225
25 Mar 2610.2210.2210.2210.22100
24 Mar 2610.1210.1210.1210.12500
23 Mar 2610.1210.1210.1210.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.230.0%
MA10:10.200.2%
MA20:10.240.1%
MA50:10.381.5%
MA100:10.512.7%
MA200:10.593.5%
STO9:100.00 
STO14:80.95 
RSI14:51.74
WPR14:-19.05 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:10.230.0%
Week Low:10.220.0%
Month High:10.401.7%
Month Low:10.123.5%
Year High:10.785.4%
Year Low:10.121.0%
Volatility:1.16 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25
03 Feb 2025$0.21
02 Aug 2024$0.29
01 Feb 2024$0.27
31 Jul 2023$0.24
01 Feb 2023$0.20
31 Jan 2023$0.20
01 Aug 2022$0.16
01 Feb 2022$0.14
02 Aug 2021$0.14