0HD9ZONCOLAN ASA NOK0.0703/13/2025
LAST:

 10.62		CHANGE:
 0.02		OPEN:
10.62		HIGH:
10.62		ASK:
0.00		VOLUME:
1,025
CHANGE(%):
0.20		PREV:
10.64		LOW:
10.62		BID:
14.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2510.6210.6210.6210.621,0250
03/12/2510.6410.6410.6410.643660
03/11/2510.7210.7210.7210.721,4000
03/03/2510.7410.7410.7410.741,1730
02/26/2510.7310.7310.7310.736500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6482121.22
DJI40,814-5371.30
SP5005,522-781.39
DAX22,567-1090.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,463-1380.58