EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

10 Nov 2025
LAST:

24.78

CHANGE:
 0.00		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
24.78		LOW:
24.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524.7824.7824.7824.78600
07 Nov 2524.7824.7824.7824.78600
06 Nov 2524.7824.7824.7824.78600
05 Nov 2524.7824.7824.7824.78600
04 Nov 2524.7824.7824.7824.78600
03 Nov 2524.7824.7824.7824.78600
31 Oct 2524.8924.8924.8924.89735
30 Oct 2524.8924.8924.8924.89735
29 Oct 2524.8924.8924.8924.89735
28 Oct 2524.8924.8924.8924.89735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:24.780.0%
MA10:24.820.2%
MA20:24.820.2%
MA50:24.810.1%
MA100:24.830.2%
STO9:0.09 
STO14:0.09 
RSI14:0.09 
WPR14:-99.91 
MTM14:-0.11
ROC14:0.00 
ATR:0.01 
Week High:24.780.0%
Week Low:24.780.0%
Month High:25.221.8%
Month Low:24.42