0HDJMEKONOMEN AB NPV07/01/2025
LAST:

 107.7		CHANGE:
 1.50		OPEN:
107.5		HIGH:
108.4		ASK:
0.0		VOLUME:
468
CHANGE(%):
1.37		PREV:
109.2		LOW:
107.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.5108.4107.2107.74680
06/30/25108.6109.2107.8109.26110
06/27/25109.6109.6108.6108.85400
06/26/25109.2110.4108.4110.12800
06/25/25109.0109.8109.0109.82,0810
06/24/25111.6111.6109.0109.04380
06/23/25107.6108.6107.2108.62740
06/20/25110.5110.5110.5110.500
06/19/25109.6110.5109.2110.51,8840
06/18/25111.4111.4108.6109.64880
FUNDAMENTALS
Sector:
Industry:
52wk range:103.20 - 149.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87