EODData

LSE, 0HDJ: Mekonomen AB

14 Oct 2025
LAST:

74.00

CHANGE:
 0.00
OPEN:
73.40
HIGH:
74.70
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.00
PREV:
74.00
LOW:
73.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2573.4074.7073.4074.002.6K
13 Oct 2574.1074.2373.9074.001.4K
10 Oct 2575.6075.6075.4575.451.6K
09 Oct 2574.3575.4574.3575.45965
08 Oct 2572.9073.5572.8973.553.9K
07 Oct 2572.7073.3572.5072.50484
06 Oct 2572.8073.3071.9572.708.9K
03 Oct 2573.6073.6071.9072.0052.9K
02 Oct 2574.4574.4572.1072.60130.3K
01 Oct 2580.7080.7072.5075.45133.5K

COMPANY PROFILE

Name:Mekonomen AB
About:Meko AB (publ), together with its subsidiaries, operates in the automotive aftermarket business in Sweden, Norway, Denmark, Finland, Poland, Estonia, Latvia, and Lithuania. The company distributes and retails spare parts, car accessories, consumables, tools, and workshop equipment; and offers maintenance and repair, and other related services under the FTZ, Koivunen, Fixus, Inter-Team, Balti Autosaad, Elit Polska, Mekonomen, MECA, Sørensen og Balchen, BilXtra, ProMeister, Aitomeister, and CarPeople brands. It serves workshops, car dealers, retailers, and other wholesalers through its branches, affiliated workshops, and wholesale and logistics operations. The company was formerly known as Mekonomen AB (publ) and changed its name to Meko AB (publ) in May 2022. Meko AB (publ) was founded in 1973 and is headquartered in Stockholm, Sweden.
Address:Klarabergsviadukten 70, Stockholm, Sweden, 111 64
Website:https://meko.com
ISIN:SE0002110064
LEI:529900R809HC1RFRQA91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.490.7%
MA10:73.770.3%
MA20:77.955.3%
MA50:81.7110.4%
MA100:94.7528.0%
MA200:109.7648.3%
STO9:55.54
STO14:19.79 
RSI14:23.55 
WPR14:-80.01 
MTM14:-8.00
ROC14:-0.10 
ATR:1.87 
Week High:75.602.2%
Week Low:72.502.1%
Month High:85.8015.9%
Month Low:71.9048.3%
Year High:149.80102.4%
Year Low:71.902.9%

RECENT SPLITS

Date Ratio
28 Sep 2018862-717

RECENT DIVIDENDS

Date Amount
16 May 2025$1.95
15 Nov 2024$1.85
17 May 2024$1.85
22 Nov 2023$2.20
24 May 2023$1.10
23 May 2022$3.00
11 May 2018$5.82
26 Apr 2017$5.82
13 Apr 2016$5.82
15 Apr 2015$5.82