0HDJMEKONOMEN AB NPV03/25/2025
LAST:

 124.2		CHANGE:
 2.20		OPEN:
121.8		HIGH:
124.2		ASK:
0.0		VOLUME:
214
CHANGE(%):
1.80		PREV:
122.0		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25121.8124.2120.8124.22140
03/24/25121.0122.4120.0122.06460
03/21/25123.1123.1120.0120.07790
03/20/25125.4125.8121.6122.61,0530
03/19/25124.4124.8124.4124.63440
03/18/25123.1124.2123.1124.250
03/17/25123.1124.0123.0123.61,8010
03/14/25123.1124.8123.1123.42460
03/13/25125.6125.6122.2122.2260
03/12/25125.4126.6125.4126.69670
FUNDAMENTALS
Sector:
Industry:
52wk range:86.40 - 125.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35