LSE, 0HDL End of Day and Historical Share Prices [UBS Etf-Msci Japan Soc Responsible]

10 Apr 2026

LAST: 38.09	CHANGE: 0.00	OPEN: 38.09	HIGH: 38.09	ASK: 0.00	VOLUME: 650
LAST: 38.09	CHG(%): 0.00	PREV: 38.09	LOW: 38.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	38.09	38.09	38.09	38.09	650
09 Apr 26	38.09	38.09	38.09	38.09	650
08 Apr 26	38.09	38.09	38.09	38.09	650
07 Apr 26	35.59	35.59	35.59	35.59	982
06 Apr 26	35.59	35.59	35.59	35.59	982
03 Apr 26	35.59	35.59	35.59	35.59	982
02 Apr 26	35.59	35.59	35.59	35.59	982
01 Apr 26	35.59	35.59	35.59	35.59	982
31 Mar 26	35.59	35.59	35.59	35.59	980
30 Mar 26	34.75	34.75	34.75	34.75	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.09