0HDPD/S NORDEN DKK106/30/2025
LAST:

 202.8		CHANGE:
 2.82		OPEN:
206.8		HIGH:
207.3		ASK:
263.4		VOLUME:
1,025
CHANGE(%):
1.37		PREV:
205.6		LOW:
201.1		BID:
250.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25206.8207.3201.1202.81,0250
06/27/25204.0206.7204.0205.61,6790
06/26/25205.4205.4204.0204.53,8690
06/25/25209.4209.6204.2205.72,5130
06/24/25204.0206.4204.0204.917,2250
06/23/25212.8213.6207.8210.43,1360
06/20/25214.9214.9211.4212.53,1130
06/19/25216.2216.3214.4215.37610
06/18/25217.2217.7217.0217.06750
06/17/25220.6221.6216.6219.81,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 319.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87