EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDP: Dampskibsselskabet Norden A/S

24 Sep 2025
LAST:

240.8

CHANGE:
 0.80		OPEN:
239.0		HIGH:
240.8		ASK:
263.4		VOLUME:
112
CHG(%):
0.33		PREV:
240.0		LOW:
238.6		BID:
250.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25239.0240.8238.6240.8112
23 Sep 25244.0244.0235.6240.0910
22 Sep 25242.3242.3239.6241.0644
19 Sep 25245.6245.8245.6245.82K
18 Sep 25249.4251.4248.1251.22.1K
17 Sep 25249.4249.4245.9246.73.5K
16 Sep 25248.4250.2247.7247.76.1K
15 Sep 25240.4247.6240.4246.7980
12 Sep 25238.0240.8237.3239.41.1K
11 Sep 25241.0241.0235.6236.3535

COMPANY PROFILE

Name:Dampskibsselskabet Norden A/S
About:Dampskibsselskabet Norden A/S, a shipping company, owns and operates dry cargo and tanker vessels worldwide. It operates through two segments: Freight Services & Trading, and Assets & Logistics. The company offers transport of bulk commodities such as grain, coal, ores, and minerals; project cargo, such as windmill components, and forestry products and machinery; tank commodities, including fuel oil and refined oil products; and charters vessels from third parties or from assets and logistics at market rates. It also owns and charters in long-term vessel capacity; and charters out its capacity of owned and long-term chartered tonnage to freight services and trading market rates and to third parties. The company operates 369 dry cargo vessels; and 94 product tanker vessels. Dampskibsselskabet Norden A/S was founded in 1871 and is headquartered in Hellerup, Denmark.
Address:52 Strandvejen, Hellerup, Denmark, 2900
Website:https://norden.com
ISIN:DK0060083210
LEI:529900RGXD3CBR3BRU63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:243.77
MA10:243.56
MA20:240.56
MA50:233.82
MA100:220.43
MA200:206.98
STO9:11.92
STO14:29.80
RSI14:47.72
WPR14:-69.80
MTM14:-1.20
ROC14:-0.01
ATR:4.84
Week High:251.40
Week Low:235.60
Month High:251.40
Month Low:222.70
Year High:286.50
Year Low:144.00
Volatility:28.60

RECENT DIVIDENDS

Date Amount
15 Aug 2025$2.00
02 May 2025$2.00
13 Mar 2025$2.00
01 Nov 2024$2.00
09 Aug 2024$2.00
26 Apr 2024$2.00
13 Mar 2024$10.00
03 Nov 2023$10.00
11 Aug 2023$10.00
04 May 2023$15.00