0HDQSynergie Se06/25/2025
LAST:

 32.80
CHANGE:
 0.90
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.67
PREV:
33.70
LOW:
32.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.1033.1033.1033.1000
06/27/2533.1033.1033.1033.1000
06/26/2533.1033.1033.1033.1000
06/25/2533.8033.8032.8032.8000
06/24/2533.8033.8033.8033.8000
06/23/2533.5033.5033.5033.5000
06/20/2533.7033.7033.7033.7000
06/13/2533.7033.7033.7033.7000
06/12/2533.7033.7033.7033.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87