EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDQ: Synergie

29 Jan 2026
LAST:

30.80

CHANGE:
 1.40		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.76		PREV:
29.40		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2630.8030.8030.8030.801
28 Jan 2629.5029.5029.4029.401
27 Jan 2629.5029.5029.4029.401
26 Jan 2629.1029.3029.1029.301
23 Jan 2629.2029.2029.2029.20100
22 Jan 2629.6029.6029.6029.60100
21 Jan 2629.6029.6029.6029.600
20 Jan 2630.3030.3030.3030.300
19 Jan 2630.3030.3030.3030.300
16 Jan 2630.8030.8030.8030.800

PROFILE

Name:Synergie
About:Synergie SE provides human resources management and development services for companies and institutions in France, Belgium, Other Northern and Eastern Europe, Italy, Spain, Portugal, Canada, and Australia. It offers temporary work, recruitment, out-placement, social engineering, consultancy, and training services. The company serves various specialized sectors and industries, such as renewable energy, transport and logistics, construction and public works, healthcare, agri-food, and tertiary sectors. Synergie SE was founded in 1969 and is headquartered in Paris, France.
Address:11 avenue du Colonel Bonnet, Paris, France, 75016
Website:https://www.synergie.com
ISIN:FR0000032658
LEI:969500J2V41R87GPTD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
PEG Ratio:0.00 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.61 
EPS Ratio:2.96 
DivYield:0.01 
Div/Share:0.50 
Revenue:3.213B 
EBITDA:7.397B 
Shares:23.99M 
Market Cap:739.04M 

TECHNICAL INDICATORS

MA5:29.624.0%
MA10:29.873.1%
MA20:30.381.4%
MA50:30.930.4%
MA100:31.662.8%
MA200:32.084.2%
STO9:100.00 
STO14:76.19
RSI14:48.78
WPR14:-23.81
MTM14:-0.50
ROC14:-0.02 
ATR:0.31 
Week High:30.800.0%
Week Low:29.105.8%
Month High:31.301.6%
Month Low:29.104.2%
Volatility:17.04 

RECENT SPLITS

Date Ratio
01 Jul 20111-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80
30 Jun 2021$0.80
19 Jun 2019$0.80
20 Jun 2018$0.80
21 Jun 2017$0.60
28 Jun 2016$0.60
18 Jun 2015$0.40
24 Jun 2014$0.30