EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDQ: Synergie

11 Feb 2026
LAST:

30.10

CHANGE:
 0.40		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
20
CHG(%):
1.34		PREV:
29.80		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2630.4030.4030.1030.1020
10 Feb 2629.9030.2029.9030.201
09 Feb 2629.8029.8029.8029.800
06 Feb 2630.1030.1030.1030.101
05 Feb 2630.4030.5030.4030.501
04 Feb 2630.5030.5030.5030.500
03 Feb 2630.8030.8030.8030.801
02 Feb 2630.8030.9030.8030.901
30 Jan 2630.8030.8030.8030.800
29 Jan 2630.8030.8030.8030.801

PROFILE

Name:Synergie
About:Synergie SE provides human resources management and development services for companies and institutions in France, Belgium, Other Northern and Eastern Europe, Italy, Spain, Portugal, Canada, and Australia. It offers temporary work, recruitment, out-placement, social engineering, consultancy, and training services. The company serves various specialized sectors and industries, such as renewable energy, transport and logistics, construction and public works, healthcare, agri-food, and tertiary sectors. Synergie SE was founded in 1969 and is headquartered in Paris, France.
Address:11 avenue du Colonel Bonnet, Paris, France, 75016
Website:https://www.synergie.com
ISIN:FR0000032658
LEI:969500J2V41R87GPTD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
PEG Ratio:0.00 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.61 
EPS Ratio:2.96 
DivYield:0.01 
Div/Share:0.50 
Revenue:3.213B 
EBITDA:7.397B 
Shares:23.99M 
Market Cap:722.24M 

TECHNICAL INDICATORS

MA5:30.220.4%
MA10:30.380.9%
MA20:30.210.4%
MA50:30.651.8%
MA100:31.584.9%
MA200:32.126.7%
STO9:36.36
STO14:58.82
RSI14:58.33
WPR14:-41.18
MTM14:0.60
ROC14:0.02 
ATR:0.29 
Week High:30.802.3%
Week Low:29.801.0%
Month High:31.304.0%
Month Low:29.106.7%
Volatility:1.74 

RECENT SPLITS

Date Ratio
01 Jul 20111-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80
30 Jun 2021$0.80
19 Jun 2019$0.80
20 Jun 2018$0.80
21 Jun 2017$0.60
28 Jun 2016$0.60
18 Jun 2015$0.40
24 Jun 2014$0.30