0HDQSYNERGIE EUR503/14/2025
LAST:

 30.30		CHANGE:
 0.10		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
464
CHANGE(%):
0.33		PREV:
30.20		LOW:
30.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2530.3030.3030.3030.304640
03/07/2530.8030.8030.2030.2020
03/06/2529.8030.9029.8030.9010
03/04/2529.0029.0029.0029.0000
02/27/2529.8029.8029.1029.4020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.30 - 34.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91