0HDQSYNERGIE EUR511/20/2019
LAST:

 26.45		CHANGE:
 0.30		OPEN:
26.63		HIGH:
26.63		ASK:
0.00		VOLUME:
2,362
CHANGE(%):
1.12		PREV:
26.75		LOW:
26.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1926.6326.6326.4526.452,3620
11/18/1926.7526.7526.7526.75150
11/15/1926.7026.7026.7026.7000
11/14/1927.4027.4026.7026.707530
11/13/1927.4027.5027.4027.50360
11/12/1926.3026.3026.3026.3000
11/11/1926.3026.3026.3026.3000
11/08/1926.3026.3026.3026.3000
11/07/1926.3026.3026.3026.3000
11/06/1926.3026.3026.3026.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83