LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

11 Nov 2025

LAST: 28.25	CHANGE: 0.21	OPEN: 28.25	HIGH: 28.25	ASK: 0.00	VOLUME: 4.9K
LAST: 28.25	CHG(%): 0.74	PREV: 28.46	LOW: 28.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	28.25	28.25	28.25	28.25	4.9K
10 Nov 25	28.46	28.46	28.46	28.46	932
07 Nov 25	28.46	28.46	28.46	28.46	932
06 Nov 25	28.46	28.46	28.46	28.46	932
05 Nov 25	28.46	28.46	28.46	28.46	932
04 Nov 25	28.46	28.46	28.46	28.46	932
03 Nov 25	28.46	28.46	28.46	28.46	932
31 Oct 25	28.46	28.46	28.46	28.46	932
30 Oct 25	28.46	28.46	28.46	28.46	932
29 Oct 25	28.46	28.46	28.46	28.46	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.25