LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

06 Jul 2026

LAST: 30.00	CHANGE: 0.00	OPEN: 30.00	HIGH: 29.56	ASK: 0.00	VOLUME: 138
LAST: 30.00	CHG(%): 0.00	PREV: 30.00	LOW: 29.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	30.00	29.56	29.56	30.00	138
03 Jul 26	30.00	29.56	29.56	30.00	138
02 Jul 26	30.00	29.56	29.56	30.00	175
01 Jul 26	30.00	29.56	29.56	30.00	175
30 Jun 26	30.00	29.56	29.56	30.00	418
29 Jun 26	30.00	29.56	29.56	30.00	58
26 Jun 26	30.00	29.56	29.56	30.00	58
25 Jun 26	30.00	29.56	29.56	30.00	58
24 Jun 26	30.00	29.56	29.56	30.00	58
23 Jun 26	30.00	29.56	29.56	30.00	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00