EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDU: Bouvet Ord Shs

27 Jul 2026
LAST:

45.40

CHANGE:
 1.10		OPEN:
45.40		HIGH:
45.40		ASK:
0.00		VOLUME:
238
CHG(%):
2.48		PREV:
44.30		LOW:
45.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2645.4045.4045.3545.40238
24 Jul 2644.4544.4544.3044.3010.1K
23 Jul 2643.9044.3843.9044.387.7K
22 Jul 2644.0044.1043.9044.10100
21 Jul 2644.6044.6044.6044.60100
20 Jul 2644.6544.6544.6544.65100
17 Jul 2644.0044.0044.0044.00271
16 Jul 2644.0044.0044.0044.00271
15 Jul 2644.0044.0044.0044.00271
14 Jul 2644.0044.0044.0044.00271

PROFILE

Name:Bouvet Ord Shs
About:Bouvet ASA provides IT and digital communication consultancy services for public and private sectors in Norway, Sweden, and internationally. The company was incorporated in 1995 and is headquartered in Oslo, Norway.
Address:Sørkedalsveien 8, Oslo, Norway, 0369
Website:https://www.bouvet.no
ISIN:NO0010360266
LEI:5967007LIEEXZXFMBC26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:-0.01 
Price to Book:9.39 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:0.65 
EPS Ratio:2.79 
DivYield:0.05 
Div/Share:3.00 
Revenue:3.875B 
EBITDA:467.77M 

TECHNICAL INDICATORS

MA5:44.561.9%
MA10:44.342.4%
MA20:44.172.8%
MA50:44.831.3%
MA100:47.805.3%
MA200:53.3117.4%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:1.65
ROC14:0.04 
ATR:0.30 
Week High:45.400.0%
Week Low:43.903.4%
Month High:45.400.0%
Month Low:42.9017.4%
Year High:76.8569.3%
Year Low:42.606.6%
Volatility:8.95 

RECENT SPLITS

Date Ratio
03 Jun 202110-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.70
08 May 2025$3.00
14 Nov 2024$1.00
23 May 2024$2.60
13 Nov 2023$0.55
24 May 2023$2.50
14 Nov 2022$0.50
20 May 2022$2.30
12 Nov 2021$0.50
21 May 2021$2.20