EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDY: Golar Lng LTD

18 Sep 2025
LAST:

40.12

CHANGE:
 0.20		OPEN:
40.10		HIGH:
40.49		ASK:
231.25		VOLUME:
1.6K
CHG(%):
0.50		PREV:
40.32		LOW:
39.72		BID:
220.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2540.1040.4939.7240.121.6K
17 Sep 2539.9040.6139.9040.321.8K
16 Sep 2540.2440.2439.6439.782.6K
15 Sep 2540.5040.6939.9540.145.7K
12 Sep 2540.8040.9940.6340.79913
11 Sep 2541.5542.2541.2541.25639
10 Sep 2541.4542.4141.4542.002.2K
09 Sep 2541.5541.9041.3441.902.9K
08 Sep 2542.8544.2240.7540.9011.5K
05 Sep 2544.0944.0943.1643.367K

COMPANY PROFILE

Name:Golar Lng LTD
About:Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Address:S.E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://www.golarlng.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.02
Div/Share:1.00
Price to Sales:16.28
EBITDA:58.53M
Shares:98.3M
Market Cap:3.944B

TECHNICAL INDICATORS

MA5:40.23
MA10:41.06
MA20:42.61
MA50:41.55
MA100:41.11
MA200:40.24
STO9:7.66
STO14:6.58
RSI14:27.22
WPR14:-91.92
MTM14:-3.87
ROC14:-0.09
ATR:1.00
Week High:42.25
Week Low:39.64
Month High:45.88
Month Low:39.64
Year High:45.88
Year Low:29.61
Volatility:2.16

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.25
11 Mar 2025$0.25
25 Nov 2024$0.25
23 Aug 2024$0.25
10 Jun 2024$0.25
11 Mar 2024$0.25
30 Nov 2023$0.25
18 Aug 2023$0.25
09 Jun 2023$0.25
12 Jun 2019$0.15