EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDY: Golar Lng Ord Shs

05 Aug 2026
LAST:

50.30

CHANGE:
 0.90		OPEN:
48.79		HIGH:
50.30		ASK:
231.25		VOLUME:
5.5K
CHG(%):
1.82		PREV:
49.40		LOW:
48.79		BID:
220.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2648.7950.3048.7950.305.5K
04 Aug 2650.4550.4549.1249.403.1K
03 Aug 2648.5749.1548.0448.802.3K
31 Jul 2649.0049.0048.2548.89191
30 Jul 2647.0048.3047.0048.02146
29 Jul 2649.1949.6847.4847.58150
28 Jul 2649.6149.9648.4748.69869
27 Jul 2649.5049.5047.7148.00423
24 Jul 2650.3550.3549.0049.06877
23 Jul 2650.7450.7449.5050.10100

PROFILE

Name:Golar Lng Ord Shs
About:Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Address:S.E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://www.golarlng.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:11.06 
Price to Book:2.73 
Profit Margin:0.30 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:6.81 
DivYield:0.03 
Div/Share:1.00 
Revenue:468.57M 
EBITDA:264.36M 
Shares:98.3M 
Market Cap:4.944B 

TECHNICAL INDICATORS

MA5:49.082.5%
MA10:48.882.9%
MA20:49.731.1%
MA50:50.000.6%
MA100:52.003.4%
MA200:46.169.0%
STO9:94.77 
STO14:79.77
RSI14:50.97
WPR14:-8.11 
MTM14:0.88
ROC14:0.02 
ATR:1.49 
Week High:50.450.3%
Week Low:47.007.0%
Month High:52.544.5%
Month Low:47.009.0%
Year High:57.8815.1%
Year Low:35.0143.7%
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
09 Mar 2026$0.25
17 Nov 2025$0.25
26 Aug 2025$0.25
03 Jun 2025$0.25
11 Mar 2025$0.25
25 Nov 2024$0.25
26 Aug 2024$0.25
23 Aug 2024$0.25
10 Jun 2024$0.25