EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE2: Ameren Ord Shs

26 May 2026
LAST:

110.9

CHANGE:
 0.23		OPEN:
112.5		HIGH:
114.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
111.1		LOW:
110.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26112.5114.7110.7110.9100
25 May 26109.3111.9109.3111.1110
22 May 26109.3111.1109.3111.1101
21 May 26110.1110.1109.5109.5819
20 May 26109.5109.7105.8109.16
19 May 26108.0110.8106.5108.01.9K
18 May 26105.5109.9105.5106.4100
15 May 26108.7108.7107.2107.2167
14 May 26106.8109.8105.4109.1100
13 May 26111.6111.6108.1108.8100

PROFILE

Name:Ameren Ord Shs
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
PEG Ratio:0.06 
Price to Sales:2.84 
Price to Book:2.31 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:3.90 
DivYield:0.03 
Div/Share:2.76 
Revenue:8.635B 
EBITDA:163.0M 
Shares:244.3M 
Market Cap:27.09B 

TECHNICAL INDICATORS

MA5:110.350.5%
MA10:109.121.6%
MA20:110.120.7%
MA50:110.620.2%
MA100:108.801.9%
MA200:105.335.3%
STO9:53.78
STO14:53.78
RSI14:61.16 
WPR14:-4.88 
MTM14:2.35
ROC14:0.02 
ATR:3.22 
Week High:114.743.5%
Week Low:105.814.8%
Month High:115.384.0%
Month Low:105.425.3%
Year High:115.814.4%
Year Low:93.6018.5%
Volatility:11.86 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.75
09 Sep 2025$0.71
10 Jun 2025$0.71
09 Jun 2025$0.71
11 Mar 2025$0.71
11 Dec 2024$0.67
11 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
12 Dec 2023$0.63