0HE2EPICEPT CORP COM STK USD0.000107/10/2025
LAST:

 95.51
CHANGE:
 0.69
OPEN:
94.45
HIGH:
95.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
94.82
LOW:
94.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2594.4595.5194.4595.5130
07/09/2595.5595.5594.5994.821000
07/08/2594.4595.5594.3694.361000
07/07/2595.9796.4195.8396.301150
07/03/2595.2395.9795.2395.761000
07/02/2596.5996.5994.6794.674000
07/01/2596.4496.4496.0196.012280
06/30/2595.3295.5794.8395.534300
06/27/2595.7196.1595.1495.9930
06/26/2595.5495.5594.7795.0230
FUNDAMENTALS
Sector:
Industry:
52wk range:71.99 - 104.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57