EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE2: Ameren Corp

14 Oct 2025
LAST:

104.5

CHANGE:
 0.81		OPEN:
104.2		HIGH:
104.7		ASK:
0.0		VOLUME:
4.5K
CHG(%):
0.78		PREV:
103.7		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25104.2104.7103.5104.54.5K
13 Oct 25104.2104.3103.1103.7100
10 Oct 25102.8104.6102.8104.1100
09 Oct 25104.3104.3103.4103.6100
08 Oct 25105.0105.5103.6103.7100
07 Oct 25105.1105.7104.5104.7593
06 Oct 25104.1104.8103.7104.8370
03 Oct 25102.7103.7102.6103.74
02 Oct 25103.0103.4102.6102.8100
01 Oct 25104.4104.4103.7104.4100

COMPANY PROFILE

Name:Ameren Corp
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:3.90 
DivYield:0.03 
Div/Share:2.76 
Price to Book:2.28 
Price to Sales:3.14 
EBITDA:3.301B 
Shares:244.3M 
Market Cap:25.531B 

TECHNICAL INDICATORS

MA5:103.910.6%
MA10:103.980.5%
MA20:102.292.2%
MA50:101.293.2%
MA100:99.195.4%
MA200:97.896.8%
STO9:60.28
STO14:73.97
RSI14:66.87 
WPR14:-8.16 
MTM14:3.24
ROC14:0.03 
ATR:1.26 
Week High:105.651.1%
Week Low:102.781.7%
Month High:105.651.1%
Month Low:97.716.8%
Year High:105.651.1%
Year Low:85.2922.5%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.71
11 Mar 2025$0.71
11 Dec 2024$0.67
11 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
12 Dec 2023$0.63
12 Sep 2023$0.63
13 Jun 2023$0.63
14 Mar 2023$0.63