0HE2EPICEPT CORP COM STK USD0.000107/18/2025
LAST:

 98.57
CHANGE:
 1.95
OPEN:
97.00
HIGH:
98.65
ASK:
0.00
VOLUME:
232
CHANGE(%):
2.02
PREV:
96.62
LOW:
96.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2597.0098.6596.9198.572320
07/17/2596.9297.2296.5296.62720
07/16/2595.4296.4895.4296.481000
07/15/2596.3996.4795.9596.241000
07/14/2595.9396.8195.9396.741000
07/11/2595.7895.9795.5395.591000
07/10/2594.4595.5194.4595.5130
07/09/2595.5595.5594.5994.821000
07/08/2594.4595.5594.3694.361000
07/07/2595.9796.4195.8396.301150
FUNDAMENTALS
Sector:
Industry:
52wk range:74.56 - 104.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29