LSE, 0HE3 End of Day and Historical Share Prices [UBS Etf-Msci Usa Socially Responsib]

03 Apr 2026

LAST: 28.13	CHANGE: 0.00	OPEN: 28.13	HIGH: 28.13	ASK: 0.00	VOLUME: 691
LAST: 28.13	CHG(%): 0.00	PREV: 28.13	LOW: 28.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	28.13	28.13	28.13	28.13	691
02 Apr 26	28.13	28.13	28.13	28.13	689
01 Apr 26	28.27	28.27	28.27	28.27	489
31 Mar 26	28.27	28.27	28.27	28.27	489
30 Mar 26	28.27	28.27	28.27	28.27	489
27 Mar 26	28.27	28.27	28.27	28.27	489
26 Mar 26	28.27	28.27	28.27	28.27	489
25 Mar 26	28.27	28.27	28.27	28.27	489
24 Mar 26	28.27	28.27	28.27	28.27	489
23 Mar 26	28.27	28.27	28.27	28.27	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.13