EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd [Dr] Uci

21 Aug 2026
LAST:

169.5

CHANGE:
 0.26		OPEN:
169.8		HIGH:
169.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
169.8		LOW:
169.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26169.8169.8169.5169.5100
20 Aug 26169.8169.8169.5169.8100
19 Aug 26169.2169.8169.0169.8100
18 Aug 26171.1171.1170.3170.314
17 Aug 26171.1171.1170.3170.3100
14 Aug 26172.7173.3172.4173.2845
13 Aug 26172.7173.3172.4173.2843
12 Aug 26171.8172.3171.6172.038
11 Aug 26171.8172.3171.6172.038
10 Aug 26173.5173.5172.7172.71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:169.920.2%
MA10:171.271.0%
MA20:172.221.6%
MA50:174.162.7%
MA100:174.252.8%
MA200:175.103.3%
RSI14:28.52 
WPR14:-100.00 
MTM14:-4.42
ROC14:-0.03 
ATR:0.94 
Week High:173.252.2%
Week Low:169.040.3%
Month High:173.942.6%
Month Low:169.043.3%
Year High:182.007.4%
Year Low:169.040.3%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60