0HE5Lyxor Euromts 15+Y Invstmnt Grd (Dr06/24/2025
LAST:

 180.2
CHANGE:
 0.15
OPEN:
180.2
HIGH:
180.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
180.4
LOW:
180.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25179.7179.7179.5179.53110
06/30/25179.7179.7179.5179.53090
06/27/25179.2179.2179.2179.200
06/26/25180.4180.4179.8180.33880
06/25/25180.2180.2180.2180.200
06/24/25180.2180.2180.2180.200
06/23/25180.4181.5180.4181.51000
06/20/25180.7180.7180.4180.41000
06/19/25180.5180.8180.5180.88750
06/13/25181.7181.7181.7181.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87