0HE5MERCK & CO INC COM STK USD0.0110/28/2019
LAST:

 264.4		CHANGE:
 9.53		OPEN:
264.4		HIGH:
264.4		ASK:
0.0		VOLUME:
26,051
CHANGE(%):
3.48		PREV:
273.9		LOW:
264.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/19264.4264.4264.4264.426,0510
10/25/19273.9273.9273.9273.900
10/24/19273.9273.9273.9273.900
10/23/19273.9273.9273.9273.900
10/22/19273.9273.9273.9273.900
10/21/19273.9273.9273.9273.900
10/18/19273.9273.9273.9273.900
10/17/19273.9273.9273.9273.900
10/16/19273.9273.9273.9273.900
10/15/19273.9273.9273.9273.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83