EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEJ: American Homes 4 Rent REIT Ord Shs Class

21 Aug 2026
LAST:

34.41

CHANGE:
 0.05		OPEN:
34.71		HIGH:
34.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
34.46		LOW:
34.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2634.7134.7134.4134.413
20 Aug 2634.3834.4834.2534.46100
19 Aug 2633.6134.2933.6134.29100
18 Aug 2634.2034.2033.9433.940
17 Aug 2634.2834.4533.5333.69100
14 Aug 2634.3234.4534.0234.303.7K
13 Aug 2634.0334.4434.0334.24200
12 Aug 2633.7534.1933.7033.70100
11 Aug 2633.9334.4933.6433.89100
10 Aug 2634.6934.6934.0534.05167

PROFILE

Name:American Homes 4 Rent REIT Ord Shs Class
About:AMH (NYSE: AMH) is a leading large-scale integrated owner, operator, and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on acquiring, developing, renovating, leasing and managing homes as rental properties. In recent years, we've been named a 2025 Great Place to Work, a 2025 Top U.S. Homebuilder by Builder100, and one of the 2025 Most Trustworthy Companies in America by Newsweek and Statista Inc. As of June 30, 2025, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest and Mountain West regions of the United States.
Address:280 Pilot Road, Las Vegas, NV, United States, 89119-4012
Website:https://www.amh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.10 
PEG Ratio:-0.02 
Price to Sales:6.05 
Price to Book:1.77 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.48 
DivYield:0.03 
Div/Share:1.12 
Revenue:1.832B 
EBITDA:555.21M 
Shares:299.08M 
Market Cap:10.291B 

TECHNICAL INDICATORS

MA5:34.160.7%
MA10:34.100.9%
MA20:34.041.1%
MA50:33.582.5%
MA100:32.555.7%
MA200:31.638.8%
STO9:70.59
STO14:48.00
RSI14:51.60
WPR14:-38.98
MTM14:-0.14
ROC14:0.00 
ATR:0.59 
Week High:34.710.9%
Week Low:33.532.6%
Month High:35.192.3%
Month Low:32.858.8%
Year High:35.834.1%
Year Low:27.2526.3%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.30
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.22
14 Sep 2023$0.22
14 Jun 2023$0.22