EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEM: Smith & Wesson Brand Ord Shs

27 Mar 2026
LAST:

14.79

CHANGE:
 0.13		OPEN:
14.92		HIGH:
14.99		ASK:
0.00		VOLUME:
830
CHG(%):
0.87		PREV:
14.92		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.9214.9914.6314.79830
26 Mar 2614.9415.1414.7914.92740
25 Mar 2614.8515.3814.8515.053.4K
24 Mar 2614.3114.9814.0414.813.6K
23 Mar 2614.1514.5014.1114.453.7K
20 Mar 2614.4014.4814.0014.273.1K
19 Mar 2613.8513.9013.5913.833.7K
18 Mar 2614.3114.3113.8413.91203
17 Mar 2613.7014.2113.7014.103.2K
16 Mar 2613.8913.9713.7113.951.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
Price to Sales:1.15 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:5.01 
Revenue:466.4M 
EBITDA:49.68M 
Shares:54.39M 
Market Cap:804.41M 

TECHNICAL INDICATORS

MA5:14.800.1%
MA10:14.412.7%
MA20:13.777.4%
MA50:12.3819.5%
MA100:11.0633.7%
MA200:9.9848.2%
STO9:61.94
STO14:62.42
RSI14:62.77 
WPR14:-21.03
MTM14:0.52
ROC14:0.04 
ATR:0.47 
Week High:15.384.0%
Week Low:14.005.6%
Month High:15.384.0%
Month Low:11.6548.2%
Year High:15.384.0%
Year Low:7.7590.8%
Volatility:20.91 

RECENT SPLITS

Date Ratio
15 Jun 20221-3

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.13
18 Sep 2025$0.13
07 Jul 2025$0.13
20 Mar 2025$0.13
19 Dec 2024$0.13
19 Sep 2024$0.13
11 Jul 2024$0.13
20 Mar 2024$0.12
20 Dec 2023$0.12
20 Sep 2023$0.12