EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEM: Smith & Wesson Brand Ord Shs

29 Sep 2026
LAST:

13.92

CHANGE:
 0.15		OPEN:
14.05		HIGH:
14.15		ASK:
0.00		VOLUME:
5.5K
CHG(%):
1.07		PREV:
14.07		LOW:
13.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2614.0514.1513.8713.925.5K
28 Sep 2614.2014.2714.0114.07135
25 Sep 2614.0114.2513.8513.99114
24 Sep 2613.8214.1913.8214.18237
23 Sep 2613.8514.1213.8513.97152
22 Sep 2613.9013.9513.7213.92203
21 Sep 2613.8713.8713.3513.72524
18 Sep 2613.1713.4813.1713.48205
17 Sep 2613.0713.4512.8913.35250
16 Sep 2613.0113.3013.0113.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.15 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:5.01 
Revenue:523.84M 
EBITDA:59.76M 
Shares:54.39M 
Market Cap:757.09M 

TECHNICAL INDICATORS

MA5:14.030.8%
MA10:13.781.0%
MA20:13.393.9%
MA50:13.850.5%
MA100:14.524.3%
MA200:13.661.9%
STO9:61.96
STO14:72.27
RSI14:63.13 
WPR14:-22.18
MTM14:0.77
ROC14:0.06 
ATR:0.39 
Week High:14.272.5%
Week Low:13.721.5%
Month High:14.272.5%
Month Low:12.121.9%
Year High:17.5025.7%
Year Low:8.1570.8%
Volatility:3.08 

RECENT SPLITS

Date Ratio
15 Jun 20221-3

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.13
19 Mar 2026$0.13
18 Sep 2025$0.13
07 Jul 2025$0.13
20 Mar 2025$0.13
19 Dec 2024$0.13
19 Sep 2024$0.13
11 Jul 2024$0.13
20 Mar 2024$0.12
20 Dec 2023$0.12