EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEM: Smith & Wesson Brands INC

12 Nov 2025
LAST:

8.620

CHANGE:
 0.05		OPEN:
8.622		HIGH:
8.720		ASK:
0.000		VOLUME:
886
CHG(%):
0.59		PREV:
8.671		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.6228.7208.5708.620886
11 Nov 258.6108.6908.6008.6711.3K
10 Nov 258.8008.8408.6708.680277
07 Nov 258.6758.7808.6208.620815
06 Nov 259.3609.4808.8008.8051.3K
05 Nov 259.2709.3329.1909.332575
04 Nov 259.1309.1309.0159.0152.6K
03 Nov 259.5009.5119.3519.390873
31 Oct 259.6689.6909.6029.602732
30 Oct 259.8699.8929.7799.7791.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.07 
Price to Book:1.14 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:5.01 
Revenue:471.4M 
EBITDA:53.2M 
Shares:54.39M 
Market Cap:468.83M 

TECHNICAL INDICATORS

MA5:8.680.7%
MA10:9.055.0%
MA20:9.5510.8%
MA50:9.5310.6%
MA100:8.893.2%
MA200:9.399.0%
RSI14:21.47 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.16 
ATR:0.23 
Week High:9.4810.0%
Week Low:8.570.6%
Month High:10.2919.4%
Month Low:8.579.0%
Year High:14.2064.7%
Year Low:7.7511.2%

RECENT SPLITS

Date Ratio
15 Jun 20221-3

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.13
07 Jul 2025$0.13
20 Mar 2025$0.13
19 Dec 2024$0.13
19 Sep 2024$0.13
11 Jul 2024$0.13
20 Mar 2024$0.12
20 Dec 2023$0.12
20 Sep 2023$0.12
12 Jul 2023$0.12