LSE, 0HEP End of Day and Historical Share Prices [UBS Etfbloombergbrcls Us1-3Yr Trsbd]

30 Dec 2025

LAST: 9.818	CHANGE: 0.00	OPEN: 9.818	HIGH: 9.818	ASK: 0.000	VOLUME: 2.4K
LAST: 9.818	CHG(%): 0.00	PREV: 9.818	LOW: 9.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	9.818	9.818	9.818	9.818	2.4K
29 Dec 25	9.818	9.818	9.818	9.818	2.4K
26 Dec 25	9.818	9.818	9.818	9.818	2.4K
25 Dec 25	9.818	9.818	9.818	9.818	2.4K
24 Dec 25	9.818	9.818	9.818	9.818	2.4K
23 Dec 25	9.818	9.818	9.818	9.818	2.4K
22 Dec 25	9.818	9.818	9.818	9.818	2.4K
19 Dec 25	9.818	9.818	9.818	9.818	2.4K
18 Dec 25	9.808	9.808	9.808	9.808	620
17 Dec 25	9.808	9.808	9.808	9.808	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.818