0HEQC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)11/18/2019
LAST:

 12.59
CHANGE:
 0.11
OPEN:
12.59
HIGH:
12.69
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.84
PREV:
12.70
LOW:
12.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1912.5912.6912.5912.5970
11/15/1912.7012.7012.7012.7000
11/14/1912.7012.7012.7012.701070
11/13/1912.6512.6512.6512.651320
11/12/1912.6812.7012.6812.68620
11/11/1912.7112.7112.7112.7100
11/08/1912.7112.7112.7112.7100
11/07/1912.7112.7112.7112.7100
11/06/1912.7112.7112.7112.7100
11/05/1912.7112.7112.7112.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83