0HEQC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)07/01/2025
LAST:

 12.12
CHANGE:
 0.06
OPEN:
12.11
HIGH:
12.06
ASK:
12.06
VOLUME:
0
CHANGE(%):
0.51
PREV:
12.05
LOW:
12.06
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.1112.0612.0612.1200
06/30/2512.0512.0512.0512.0500
06/27/2512.0612.0612.0512.0600
06/26/2512.0412.0412.0412.043,4600
06/25/2512.0312.0312.0312.0300
06/24/2511.9811.9811.9811.9800
06/23/2511.9011.9011.9011.903,4600
06/20/2511.8911.8911.8911.8900
06/19/2511.8911.8911.8911.8900
06/18/2511.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87