EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEU: American Tower REIT

21 Nov 2025
LAST:

180.1

CHANGE:
 0.91		OPEN:
179.0		HIGH:
181.2		ASK:
0.0		VOLUME:
684
CHG(%):
0.51		PREV:
179.2		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25179.0181.2179.0180.1684
20 Nov 25179.5180.5178.1179.2688
19 Nov 25180.1182.6179.1180.91.3K
18 Nov 25181.8182.1179.5181.64.1K
17 Nov 25182.7183.9180.9181.6535
14 Nov 25182.2184.7180.0182.3985
13 Nov 25183.0183.8182.1183.21.2K
12 Nov 25184.4184.6182.2184.32.7K
11 Nov 25182.0184.4180.9183.99.2K
10 Nov 25177.6179.8176.2179.8722

PROFILE

Name:American Tower REIT
About:American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of nearly 150,000 communications sites and a highly interconnected footprint of U.S. data center facilities.
Address:116 Huntington Avenue, Boston, MA, United States, 02116-5749
Website:https://www.americantower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:7.41 
Price to Book:20.97 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.05 
Return on Equity:0.29 
EPS Ratio:5.77 
DivYield:0.03 
Div/Share:6.64 
Revenue:10.455B 
EBITDA:957.0M 
Shares:440.49M 
Market Cap:79.341B 

TECHNICAL INDICATORS

MA5:180.690.3%
MA10:181.690.9%
MA20:180.950.5%
MA50:187.063.9%
MA100:199.1210.5%
MA200:205.6914.2%
STO9:16.47 
STO14:46.14
RSI14:58.48
WPR14:-51.57
MTM14:1.02
ROC14:0.01 
ATR:3.22 
Week High:184.722.6%
Week Low:178.141.1%
Month High:194.137.8%
Month Low:175.0514.2%
Year High:233.8829.8%
Year Low:172.224.6%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.70
13 Jun 2025$1.70
12 Jun 2025$1.70
11 Apr 2025$1.70
10 Apr 2025$1.70
27 Dec 2024$1.62
23 Dec 2024$1.62
09 Oct 2024$1.62
14 Jun 2024$1.62
11 Apr 2024$1.62