0HEZEAST CAPITAL EXPLORER AB NPV07/01/2025
LAST:

 50.10		CHANGE:
 0.00		OPEN:
50.10		HIGH:
50.10		ASK:
0.00		VOLUME:
240
CHANGE(%):
0.00		PREV:
50.10		LOW:
50.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2550.1050.1050.1050.102400
06/30/2550.1050.1050.1050.102400
06/27/2550.2050.2050.2050.201000
06/26/2549.7049.9549.7049.951920
06/25/2549.7049.9549.7049.951920
06/24/2550.0050.0050.0050.0000
06/23/2550.0350.0349.6550.004090
06/20/2549.6049.6049.6049.6000
06/19/2549.9049.9049.6049.602030
06/18/2549.5049.5049.1049.351,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 129.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87