EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEZ: Eastnine AB (Publ)

21 Aug 2026
LAST:

45.65

CHANGE:
 0.00		OPEN:
45.45		HIGH:
45.65		ASK:
0.00		VOLUME:
522
CHG(%):
0.00		PREV:
45.65		LOW:
45.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2645.4545.6545.2545.65522
20 Aug 2645.4545.6545.2545.65522
19 Aug 2645.4545.6545.2545.65522
18 Aug 2645.6045.6045.6045.60100
17 Aug 2646.1046.1046.0046.00586
14 Aug 2646.1046.1046.0046.00586
13 Aug 2646.1046.1046.0046.00586
12 Aug 2646.1046.1046.0046.00586
11 Aug 2646.1046.1046.0046.00586
10 Aug 2646.9346.9346.3546.35262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.01 
Price to Sales:0.24 
Price to Book:9.52 
Profit Margin:0.43 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.50 
Revenue:681.23M 
EBITDA:1.314B 
Shares:21.8M 
Market Cap:994.95M 

TECHNICAL INDICATORS

MA5:45.710.1%
MA10:45.890.5%
MA20:46.291.4%
MA50:45.780.3%
MA100:45.640.0%
MA200:46.872.7%
STO9:10.00 
STO14:3.17 
RSI14:34.31 
WPR14:-96.83 
MTM14:-1.00
ROC14:-0.02 
ATR:0.31 
Week High:46.101.0%
Week Low:45.250.9%
Month High:47.183.3%
Month Low:45.252.7%
Year High:52.6015.2%
Year Low:42.058.6%
Volatility:7.51 

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.30
10 Nov 2025$0.30
25 Aug 2025$0.30
30 Apr 2025$0.30
20 Jan 2025$0.29
11 Nov 2024$0.29
26 Aug 2024$0.29
26 Apr 2024$0.29
22 Jan 2024$0.21
13 Nov 2023$0.21