LSE, 0HF1 End of Day and Historical Share Prices [Aarhus Elite A/S]

07 Nov 2025

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 176
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.6900	0.6900	0.6900	0.6900	176
06 Nov 25	0.6900	0.6900	0.6900	0.6900	176
05 Nov 25	0.6900	0.6900	0.6900	0.6900	176
04 Nov 25	0.6900	0.6900	0.6900	0.6900	176
03 Nov 25	0.6900	0.6900	0.6900	0.6900	176
31 Oct 25	0.6900	0.6900	0.6900	0.6900	176
30 Oct 25	0.6900	0.6900	0.6900	0.6900	176
29 Oct 25	0.6900	0.6900	0.6900	0.6900	176
28 Oct 25	0.6900	0.6900	0.6900	0.6900	176
27 Oct 25	0.6900	0.6900	0.6900	0.6900	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900