EODData

LSE, 0HF3: Amerisourcebergen Ord Shs

09 Oct 2026
LAST:

323.8

CHANGE:
 2.95
OPEN:
319.8
HIGH:
323.9
ASK:
0.0
VOLUME:
100
CHG(%):
0.92
PREV:
320.8
LOW:
319.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26319.8323.9319.6323.8100
08 Oct 26314.8320.8314.8320.8177
07 Oct 26316.5322.1316.5319.2100
06 Oct 26316.5316.8310.9314.1186
05 Oct 26309.5315.4309.4313.11.1K
02 Oct 26316.0316.0303.0308.2100
01 Oct 26299.5313.5299.5308.6113
30 Sep 26306.2308.3295.5304.7407
29 Sep 26298.7303.9298.4303.6248
28 Sep 26307.9308.4298.9305.2379

PROFILE

Name:Amerisourcebergen Ord Shs
About:Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; and sales force services to manufacturers. This segment also distributes plasma and other blood products, injectable pharmaceuticals, vaccines, and other specialty products; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.
Address:1 West First Avenue, Conshohocken, PA, United States, 19428-1800
Website:https://www.cencora.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.60 
Price to Sales:2,974.09 
Price to Book:19.28 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.97 
EPS Ratio:8.20 
DivYield:0.01 
Div/Share:2.16 
Revenue:332.771B 
EBITDA:5.546B 
Shares:211.93M 
Market Cap:68.62B 

TECHNICAL INDICATORS

MA5:318.201.8%
MA10:312.143.7%
MA20:313.693.2%
MA50:318.911.5%
MA100:304.076.5%
MA200:316.912.2%
STO9:99.51 
STO14:97.11 
RSI14:63.56 
MTM14:8.31
ROC14:0.03 
ATR:8.93 
Week High:323.880.0%
Week Low:303.016.9%
Month High:331.952.5%
Month Low:295.452.2%
Year High:378.4116.9%
Year Low:245.7731.7%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.60
13 Feb 2026$0.60
14 Nov 2025$0.60
15 Aug 2025$0.55
14 Aug 2025$0.55
16 May 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.55
09 Aug 2024$0.51
09 May 2024$0.51