LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

06 Oct 2026

LAST: 1,133	CHANGE: 0.00	OPEN: 1,133	HIGH: 1,133	ASK: 0	VOLUME: 10
LAST: 1,133	CHG(%): 0.00	PREV: 1,133	LOW: 1,133	BID: 530

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,133	1,133	1,133	1,133	10
05 Oct 26	1,133	1,133	1,133	1,133	10
02 Oct 26	1,133	1,133	1,133	1,133	10
01 Oct 26	1,133	1,133	1,133	1,133	10
30 Sep 26	1,133	1,133	1,133	1,133	10
29 Sep 26	1,133	1,133	1,133	1,133	10
28 Sep 26	1,133	1,133	1,133	1,133	100
25 Sep 26	1,226	1,226	1,226	1,226	19
24 Sep 26	1,226	1,226	1,226	1,226	6
23 Sep 26	1,226	1,226	1,226	1,226	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133