LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

10 Jul 2026

LAST: 1,164	CHANGE: 0.00	OPEN: 1,164	HIGH: 1,164	ASK: 0	VOLUME: 30
LAST: 1,164	CHG(%): 0.00	PREV: 1,164	LOW: 1,164	BID: 530

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,164	1,164	1,164	1,164	30
09 Jul 26	1,164	1,164	1,164	1,164	30
08 Jul 26	1,164	1,164	1,164	1,164	30
07 Jul 26	1,164	1,164	1,164	1,164	30
06 Jul 26	1,164	1,164	1,164	1,164	30
03 Jul 26	1,164	1,164	1,164	1,164	100
02 Jul 26	1,132	1,132	1,132	1,132	25
01 Jul 26	1,132	1,132	1,132	1,132	25
30 Jun 26	1,132	1,132	1,132	1,132	100
29 Jun 26	1,141	1,141	1,141	1,141	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164