LSE, 0HFI End of Day and Historical Share Prices [UBS Etf Bloomberg Barclaystips 1-10]

06 Jul 2026

LAST: 11.76	CHANGE: 0.00	OPEN: 11.77	HIGH: 11.77	ASK: 0.00	VOLUME: 509
LAST: 11.76	CHG(%): 0.01	PREV: 11.76	LOW: 11.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	11.77	11.77	11.76	11.76	509
03 Jul 26	11.76	11.76	11.76	11.76	100
02 Jul 26	11.76	11.76	11.76	11.76	6.0K
01 Jul 26	11.76	11.76	11.75	11.76	67.1K
30 Jun 26	11.80	11.80	11.79	11.79	1.7K
29 Jun 26	11.79	11.79	11.79	11.79	100
26 Jun 26	11.78	11.78	11.77	11.77	6.1K
25 Jun 26	11.74	11.76	11.74	11.76	1.1K
24 Jun 26	11.71	11.71	11.71	11.71	100
23 Jun 26	11.73	11.73	11.71	11.71	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.76