EODData

LSE, 0HFN: Analog Devices Ord Shs

30 Mar 2026
LAST:

302.8

CHANGE:
 4.30
OPEN:
306.0
HIGH:
316.0
ASK:
0.0
VOLUME:
4.3K
CHG(%):
1.40
PREV:
307.1
LOW:
301.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26306.0316.0301.2302.84.3K
27 Mar 26321.1321.1305.0307.1125
26 Mar 26323.3323.3314.2314.2335
25 Mar 26325.9331.3321.3321.61.8K
24 Mar 26307.0324.5303.6324.21.0K
23 Mar 26310.5325.0295.0314.6288
20 Mar 26311.7311.8303.0308.4100
19 Mar 26294.0313.3294.0312.9582
18 Mar 26323.0323.0309.0311.0164
17 Mar 26307.4320.3307.4312.11.3K

PROFILE

Name:Analog Devices Ord Shs
About:Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. The company provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. It also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, the company provides digital signal processing and system products for numeric calculations. It serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.
Address:One Analog Way, Wilmington, MA, United States, 01887
Website:https://www.analog.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.56 
PEG Ratio:0.00 
Price to Sales:9.46 
Price to Book:4.19 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:3.42 
DivYield:0.02 
Div/Share:3.89 
Revenue:11.02B 
EBITDA:7.72M 
Shares:370.16M 
Market Cap:112.077B 

TECHNICAL INDICATORS

MA5:313.963.7%
MA10:312.883.3%
MA20:317.594.9%
MA50:324.237.1%
MA100:297.411.8%
MA200:268.4712.8%
RSI14:37.49 
WPR14:-100.00 
MTM14:-15.61
ROC14:-0.05 
ATR:14.54 
Week High:331.309.4%
Week Low:295.012.6%
Month High:355.3117.3%
Month Low:294.0012.8%
Year High:373.0023.2%
Year Low:159.8089.5%
Volatility:17.80 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$1.10
02 Sep 2025$0.99
04 Jun 2025$0.99
04 Mar 2025$0.99
03 Mar 2025$0.99
09 Dec 2024$0.92
03 Sep 2024$0.92
04 Jun 2024$0.92
04 Mar 2024$0.92
01 Dec 2023$0.86