EODData

LSE, 0HFN: Analog Devices Ord Shs

07 Oct 2026
LAST:

407.0

CHANGE:
 13.54
OPEN:
417.9
HIGH:
423.0
ASK:
0.0
VOLUME:
1.4K
CHG(%):
3.22
PREV:
420.6
LOW:
404.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26417.9423.0404.6407.01.4K
06 Oct 26422.7428.0407.0420.61.4K
05 Oct 26420.0425.0410.1418.01.0K
02 Oct 26411.3421.5403.9416.0540
01 Oct 26409.0409.0394.0402.5693
30 Sep 26394.6402.0386.9399.31.5K
29 Sep 26388.3405.2383.6398.73.1K
28 Sep 26384.1395.5382.5394.0817
25 Sep 26385.2396.0376.2394.7308
24 Sep 26380.1388.3373.6382.61.6K

PROFILE

Name:Analog Devices Ord Shs
About:Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. The company provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. It also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, the company provides digital signal processing and system products for numeric calculations. It serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.
Address:One Analog Way, Wilmington, MA, United States, 01887
Website:https://www.analog.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:121.68 
PEG Ratio:-0.01 
Price to Sales:5,606.50 
Price to Book:6.01 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:3.42 
DivYield:0.02 
Div/Share:3.89 
Revenue:13.882B 
EBITDA:7.72M 
Shares:370.16M 
Market Cap:150.659B 

TECHNICAL INDICATORS

MA5:412.831.4%
MA10:403.340.9%
MA20:387.535.0%
MA50:378.277.6%
MA100:389.224.6%
MA200:364.7311.6%
STO9:38.23
STO14:63.95
RSI14:76.67 
WPR14:-26.66
MTM14:37.24
ROC14:0.10 
ATR:16.09 
Week High:428.005.2%
Week Low:386.895.2%
Month High:428.005.2%
Month Low:353.1411.6%
Year High:453.3511.4%
Year Low:222.0083.3%
Volatility:12.44 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$1.10
02 Jun 2026$1.10
03 Mar 2026$1.10
02 Sep 2025$0.99
04 Jun 2025$0.99
04 Mar 2025$0.99
03 Mar 2025$0.99
09 Dec 2024$0.92
03 Sep 2024$0.92
04 Jun 2024$0.92