EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur SA

10 Jul 2026
LAST:

16.50

CHANGE:
 0.05		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.30		PREV:
16.55		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.5016.5016.5016.502
09 Jul 2616.5516.5516.5516.551
08 Jul 2616.7516.7516.6516.653
07 Jul 2616.8016.8016.7516.75100
06 Jul 2616.7016.7016.7016.700
03 Jul 2616.4516.5516.3516.350
02 Jul 2616.8016.8015.9015.90100
01 Jul 2616.9016.9016.5016.80100
30 Jun 2616.7016.7516.7016.750
29 Jun 2616.8016.9016.5016.902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:1.09 
Profit Margin:0.18 
Operating Margin:1.41 
Return on Assets:-0.03 
Return on Equity:0.16 
EPS Ratio:0.68 
Revenue:230.53M 
EBITDA:19.94M 

TECHNICAL INDICATORS

MA5:16.630.8%
MA10:16.590.5%
MA20:16.691.1%
MA50:16.630.8%
MA100:16.600.6%
MA200:15.695.1%
STO9:60.00
STO14:54.55
RSI14:43.86
WPR14:-42.86
MTM14:-0.25
ROC14:-0.01 
ATR:0.28 
Week High:16.801.8%
Week Low:16.350.9%
Month High:17.003.0%
Month Low:15.905.1%
Year High:18.7013.3%
Year Low:13.1026.0%
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16