LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio Ord Shs]

07 Apr 2026

LAST: 62.19	CHANGE: 2.59	OPEN: 62.00	HIGH: 62.71	ASK: 0.00	VOLUME: 513
LAST: 62.19	CHG(%): 4.35	PREV: 59.60	LOW: 60.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	62.00	62.71	60.57	62.19	513
06 Apr 26	56.31	59.79	56.18	59.60	729
03 Apr 26	56.31	59.79	56.18	59.60	729
02 Apr 26	56.31	59.79	56.18	59.60	728
01 Apr 26	55.80	57.57	53.81	56.04	164
31 Mar 26	55.40	59.70	54.74	56.45	400
30 Mar 26	55.61	58.00	55.31	55.50	5.1K
27 Mar 26	67.52	67.52	55.99	57.65	8.6K
26 Mar 26	65.00	66.50	64.92	66.49	1.2K
25 Mar 26	65.00	66.00	63.04	64.34	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.19