0HFRJAZZTEL EUR0.0803/21/2025
LAST:

 9.820		CHANGE:
 0.09		OPEN:
9.830		HIGH:
9.949		ASK:
0.000		VOLUME:
3,685
CHANGE(%):
0.87		PREV:
9.906		LOW:
9.747		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/259.8309.9499.7479.8203,6850
03/20/259.98010.1989.8119.9065,0790
03/19/259.3109.8509.3109.8503,3300
03/18/259.1009.3008.9309.2551,1760
03/17/259.4909.6509.0119.3184,6650
03/14/259.2009.4749.0609.2506,0810
03/13/258.8509.1408.8309.0602,8300
03/12/259.0609.2408.9609.0003,1550
03/11/259.3409.3408.5839.0492,5590
03/10/258.4629.2178.4608.8883,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19