0HFR07/10/2025
LAST:

 11.05
CHANGE:
 0.14
OPEN:
10.75
HIGH:
11.07
ASK:
0.00
VOLUME:
3,340
CHANGE(%):
1.32
PREV:
10.90
LOW:
10.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.7511.0710.7411.052,9730
07/09/2510.4610.9210.3810.902,8180
07/08/2510.0010.2110.0010.196660
07/07/2510.9011.0010.0810.272,6320
07/03/2510.8210.9510.4910.634,5220
07/02/259.2510.759.2510.7211,6400
07/01/259.129.579.129.541,8360
06/30/259.509.509.099.421,7770
06/27/259.709.729.409.402,5130
06/26/259.539.569.299.455,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57