EODData

LSE, 0HG8: Anthem INC

22 May 2026
LAST:

394.9

CHANGE:
 3.63
OPEN:
389.4
HIGH:
395.9
ASK:
0.0
VOLUME:
105
CHG(%):
0.92
PREV:
394.2
LOW:
387.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26389.4395.9387.0394.9105
21 May 26396.2405.7387.0390.11.1K
20 May 26400.4408.5393.5393.7636
19 May 26387.0405.7380.0403.7555
18 May 26388.0394.5385.0394.5113
15 May 26392.8399.0391.2394.2239
14 May 26392.0407.8389.0395.9100
13 May 26393.3400.0386.5398.83.4K
12 May 26376.5394.4376.5391.8494
11 May 26375.0389.0369.1376.8228

PROFILE

Name:Anthem INC
About:Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. It operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. The company offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. It also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, the company provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. It provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is headquartered in Indianapolis, Indiana.
Address:220 Virginia Avenue, Indianapolis, IN, United States, 46204
Website:https://www.elevancehealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.87 
Price to Sales:0.46 
Price to Book:1.52 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:25.40 
DivYield:0.02 
Div/Share:6.68 
Revenue:194.82B 
EBITDA:8.924B 
Shares:258.64M 
Market Cap:102.143B 

TECHNICAL INDICATORS

MA5:395.250.1%
MA10:391.620.8%
MA20:379.384.1%
MA50:334.8317.9%
MA100:337.1417.1%
MA200:333.8018.3%
STO9:42.00
STO14:52.56
RSI14:64.37 
WPR14:-40.02
MTM14:17.27
ROC14:0.05 
ATR:15.11 
Week High:408.483.4%
Week Low:380.003.9%
Month High:408.483.4%
Month Low:317.0018.3%
Year High:411.554.2%
Year Low:273.5044.4%
Volatility:16.06 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.72
05 Dec 2025$1.71
10 Sep 2025$1.71
10 Jun 2025$1.71
10 Mar 2025$1.71
07 Mar 2025$1.71
05 Dec 2024$1.63
10 Sep 2024$1.63
10 Jun 2024$1.63
07 Mar 2024$1.63