0HGCPORSCHE AG NON VTG PRF NPV08/07/2020
LAST:

 15.17
CHANGE:
 0.45
OPEN:
15.35
HIGH:
15.35
ASK:
0.00
VOLUME:
448
CHANGE(%):
2.88
PREV:
15.62
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2015.3515.3515.1715.174480
08/06/2015.6215.6215.6215.6200
08/05/2015.6215.6215.6215.6200
08/04/2015.6215.6215.6215.624140
08/03/2015.8515.8515.8515.8500
07/31/2015.8515.8515.8515.85820
07/30/2016.0016.4115.7616.20146,9630
07/29/2014.4314.4314.4314.4300
07/28/2014.4314.4314.4314.4300
07/27/2014.4314.4314.4314.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 32.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83