0HGCPORSCHE AG NON VTG PRF NPV11/01/2019
LAST:

 23.22
CHANGE:
 1.37
OPEN:
23.22
HIGH:
23.22
ASK:
0.00
VOLUME:
831
CHANGE(%):
6.27
PREV:
21.85
LOW:
23.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1923.2223.2223.2223.228310
10/31/1921.8521.8521.8521.8550
10/25/1921.8421.8421.8421.8420
10/24/1922.5822.5822.5822.5810
10/21/1922.3922.5922.3922.5960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 48.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83