0HGC06/25/2025
LAST:

 17.87
CHANGE:
 2.02
OPEN:
18.25
HIGH:
18.25
ASK:
0.00
VOLUME:
44,623
CHANGE(%):
10.15
PREV:
19.89
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.4418.5118.2518.2522,3390
06/27/2518.4318.8418.3318.5450,9550
06/26/2517.9418.6517.8818.4916,1650
06/25/2518.2518.2517.8617.8744,6130
06/24/2518.1218.4517.9518.1818,9800
06/23/2520.4320.5018.5618.6139,5300
06/20/2520.4320.5019.7919.8926,3490
06/19/2520.5620.5620.5620.5600
06/18/2520.8121.1620.5020.5634,3510
06/17/2520.7221.1820.6921.0927,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87