EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGM: Appian Corp

27 Nov 2025
LAST:

41.44

CHANGE:
 0.00		OPEN:
42.21		HIGH:
42.21		ASK:
0.00		VOLUME:
45
CHG(%):
0.00		PREV:
41.44		LOW:
41.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2542.2142.2141.4441.4445
26 Nov 2542.2142.2141.4441.44100
25 Nov 2541.8442.6141.0742.61409
24 Nov 2541.3742.1541.3741.93788
21 Nov 2539.7341.1439.7341.14153
20 Nov 2542.0342.0340.1240.14644
19 Nov 2542.2442.2441.4341.43807
18 Nov 2542.4242.6641.0042.66732
17 Nov 2542.5342.9742.3342.33100
14 Nov 2542.0743.3942.0743.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
PEG Ratio:0.19 
Price to Sales:3.07 
Price to Book:2.18 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.42 
EPS Ratio:-1.38 
Revenue:657.8M 
EBITDA:125.17M 
Shares:63.67M 
Market Cap:2.638B 

TECHNICAL INDICATORS

MA5:41.710.7%
MA10:41.851.0%
MA20:39.295.5%
MA50:33.8522.4%
MA100:31.7730.4%
MA200:31.1732.9%
STO9:45.92
STO14:22.44
RSI14:58.39
WPR14:-75.76
MTM14:0.69
ROC14:0.02 
ATR:1.78 
Week High:42.612.8%
Week Low:39.734.3%
Month High:45.9310.8%
Month Low:28.6232.9%
Year High:45.9310.8%
Year Low:24.4069.9%
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18
30 Jul 2013$0.07
31 Jul 2012$0.20
26 Jul 2011$0.50