EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGM: Appian Ord Shs Cl A

01 Apr 2026
LAST:

24.17

CHANGE:
 0.19		OPEN:
24.14		HIGH:
24.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
23.98		LOW:
24.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2624.1424.5224.1424.17100
31 Mar 2624.0724.9823.8223.98100
30 Mar 2623.4523.7923.2023.79136
27 Mar 2624.2824.3623.0623.41100
26 Mar 2623.7423.9323.7423.78100
25 Mar 2624.8124.8124.0024.25195
24 Mar 2625.3025.7524.4524.66113
23 Mar 2625.5026.0325.5026.02185
20 Mar 2625.6225.6225.2825.28100
19 Mar 2625.4225.4224.7025.17276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
PEG Ratio:0.24 
Price to Sales:3.54 
Price to Book:-52.24 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.42 
EPS Ratio:-1.38 
Revenue:690.76M 
EBITDA:125.17M 
Shares:63.67M 
Market Cap:1.539B 

TECHNICAL INDICATORS

MA5:23.831.4%
MA10:24.451.2%
MA20:25.103.9%
MA50:25.696.3%
MA100:31.4830.2%
MA200:30.9628.1%
STO9:29.02
STO14:22.19
RSI14:40.10
WPR14:-70.92
MTM14:-1.15
ROC14:-0.05 
ATR:0.81 
Week High:24.983.4%
Week Low:23.064.8%
Month High:27.6014.2%
Month Low:23.0628.1%
Year High:45.9390.0%
Year Low:21.8710.5%

RECENT DIVIDENDS

Date Amount
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18
30 Jul 2013$0.07
31 Jul 2012$0.20
26 Jul 2011$0.50