EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGM: Appian Corp

03 Jul 2026
LAST:

24.60

CHANGE:
 0.00		OPEN:
23.76		HIGH:
24.60		ASK:
0.00		VOLUME:
65
CHG(%):
0.00		PREV:
24.60		LOW:
23.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2623.7624.6023.7624.6065
02 Jul 2623.7624.6023.7624.60100
01 Jul 2623.0524.1223.0524.11100
30 Jun 2622.2522.8022.2522.80100
29 Jun 2622.1122.7621.9322.09220
26 Jun 2621.1221.7821.1221.78100
25 Jun 2620.9321.0120.0020.78100
24 Jun 2620.8921.5520.8921.55100
23 Jun 2620.1920.5920.0020.00100
22 Jun 2621.0021.0019.5619.661.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
PEG Ratio:0.24 
Price to Sales:3.54 
Price to Book:-37.29 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.42 
EPS Ratio:-1.38 
Revenue:690.76M 
EBITDA:125.17M 
Shares:63.67M 
Market Cap:1.566B 

TECHNICAL INDICATORS

MA5:23.644.1%
MA10:22.2010.8%
MA20:22.638.7%
MA50:22.3310.2%
MA100:23.216.0%
MA200:28.3815.3%
STO9:100.00 
STO14:100.00 
RSI14:53.02
MTM14:1.51
ROC14:0.07 
ATR:1.14 
Week High:24.600.0%
Week Low:21.1216.5%
Month High:27.2210.7%
Month Low:19.5615.3%
Year High:45.9386.7%
Year Low:18.6931.6%
Volatility:60.63 

RECENT DIVIDENDS

Date Amount
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18
30 Jul 2013$0.07
31 Jul 2012$0.20
26 Jul 2011$0.50