LSE, 0HGS End of Day and Historical Share Prices [Bnp Paribas Easy Equity Dividend Europ U]

08 Oct 2026

LAST: 194.6	CHANGE: 1.72	OPEN: 194.6	HIGH: 194.6	ASK: 0.0	VOLUME: 0
LAST: 194.6	CHG(%): 0.88	PREV: 196.4	LOW: 194.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	194.6	194.6	194.6	194.6	0
07 Oct 26	196.4	196.4	196.4	196.4	100
06 Oct 26	196.9	196.9	196.9	196.9	100
05 Oct 26	196.0	196.0	195.0	195.0	100
02 Oct 26	194.7	194.7	194.7	194.7	100
01 Oct 26	196.2	196.2	194.1	195.5	100
30 Sep 26	197.2	197.2	197.2	197.2	100
29 Sep 26	198.9	199.5	198.5	198.5	0
28 Sep 26	198.9	199.5	198.5	198.5	100
25 Sep 26	198.5	198.5	198.5	198.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.6