LSE, 0HGS End of Day and Historical Share Prices [BNP Paribas Easy Equity Dividend Eu]

21 Nov 2025

LAST: 160.7	CHANGE: 2.66	OPEN: 160.7	HIGH: 160.7	ASK: 0.0	VOLUME: 100
LAST: 160.7	CHG(%): 1.63	PREV: 163.3	LOW: 160.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	160.7	160.7	160.7	160.7	100
20 Nov 25	163.3	163.3	163.3	163.3	10
19 Nov 25	163.3	163.3	163.3	163.3	10
18 Nov 25	163.3	163.3	163.3	163.3	10
17 Nov 25	163.3	163.3	163.3	163.3	10
14 Nov 25	163.3	163.3	163.3	163.3	100
13 Nov 25	163.7	163.7	163.7	163.7	25
12 Nov 25	163.7	163.7	163.7	163.7	25
11 Nov 25	163.7	163.7	163.7	163.7	25
10 Nov 25	163.7	163.7	163.7	163.7	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.7