LSE, 0HGS End of Day and Historical Share Prices [Bnp Paribas Easy Equity Dividend Europ U]

20 Aug 2026

LAST: 200.0	CHANGE: 0.90	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 100
LAST: 200.0	CHG(%): 0.45	PREV: 200.9	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	200.0	200.0	200.0	200.0	100
19 Aug 26	200.6	200.9	200.6	200.9	397
18 Aug 26	202.6	202.6	201.8	201.8	2.6K
17 Aug 26	202.6	202.6	201.8	201.8	3.0K
14 Aug 26	201.7	202.1	201.7	202.1	100
13 Aug 26	201.1	201.1	201.1	201.1	5
12 Aug 26	201.1	201.1	201.1	201.1	5
11 Aug 26	201.1	201.1	201.1	201.1	100
10 Aug 26	201.1	201.1	201.1	201.1	0
07 Aug 26	201.1	202.3	200.9	201.9	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0