LSE, 0HGY End of Day and Historical Share Prices [Lyxor Euromts 1-3Y Invest Grd (Dr)]

13 Nov 2025

LAST: 127.5	CHANGE: 0.02	OPEN: 127.6	HIGH: 127.6	ASK: 130.6	VOLUME: 0
LAST: 127.5	CHG(%): 0.02	PREV: 127.5	LOW: 127.5	BID: 118.2

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	127.6	127.6	127.5	127.5	230
12 Nov 25	127.7	127.7	127.5	127.5	849
11 Nov 25	127.5	127.5	127.5	127.5	3.3K
10 Nov 25	127.8	127.5	127.5	127.5	71
07 Nov 25	127.5	127.5	127.5	127.5	0
06 Nov 25	127.5	127.5	127.5	127.5	73.7K
05 Nov 25	127.6	127.6	127.5	127.5	100
04 Nov 25	127.5	127.5	127.5	127.5	281
03 Nov 25	127.5	127.5	127.4	127.5	59.6K
31 Oct 25	127.3	127.5	127.4	127.4	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.5