0HGZTOWER GROUP A/S DKK1011/21/2019
LAST:

 153.4
CHANGE:
 0.00
OPEN:
154.6
HIGH:
154.6
ASK:
0.0
VOLUME:
23,544
CHANGE(%):
0.00
PREV:
153.4
LOW:
153.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19154.6154.6153.4153.423,5440
11/13/19154.5154.5153.4153.41,2920
11/12/19153.4153.4153.4153.400
11/11/19153.4153.4153.4153.400
11/08/19153.4153.4153.4153.400
11/07/19153.4153.4153.4153.400
11/06/19153.4153.4153.4153.400
11/05/19153.4153.4153.4153.400
11/04/19153.4153.4153.4153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:149.78 - 154.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83