EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH0: Lyxor Euromts 10-15Y Invest Grd [Dr] Uci

15 Apr 2026
LAST:

199.9

CHANGE:
 0.70		OPEN:
199.9		HIGH:
199.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
199.2		LOW:
199.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26199.9199.9199.9199.90
14 Apr 26198.7199.2198.4199.2467
13 Apr 26198.3198.3198.3198.3100
10 Apr 26199.8199.8198.9199.0100
09 Apr 26200.5200.5199.3199.31.1K
08 Apr 26201.2201.7200.9201.0401
07 Apr 26203.9203.9198.8199.1100
06 Apr 26198.3199.3197.9199.326.6K
03 Apr 26198.3199.3197.9199.326.6K
02 Apr 26198.3199.3197.9199.326.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:199.150.4%
MA10:199.370.3%
MA20:198.520.7%
MA50:201.390.7%
MA100:201.260.7%
MA200:200.800.5%
STO9:28.32
STO14:52.83
RSI14:60.05 
WPR14:-19.13 
MTM14:4.48
ROC14:0.02 
ATR:1.72 
Week High:201.740.9%
Week Low:198.310.8%
Month High:203.902.0%
Month Low:195.420.5%
Year High:206.683.4%
Year Low:195.422.3%
Volatility:7.85 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.34
31 Aug 2022$0.34
31 May 2022$0.34
28 Feb 2022$0.30
30 Nov 2021$0.30
31 Aug 2021$0.30
28 May 2021$0.30
25 Feb 2021$0.28
30 Nov 2020$0.28
31 Aug 2020$0.28