EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH0: Lyxor Euromts 10-15Y Invest Grd [Dr] Uci

23 Jul 2026
LAST:

197.8

CHANGE:
 0.44		OPEN:
197.8		HIGH:
197.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
198.2		LOW:
197.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26197.8197.8197.8197.80
22 Jul 26198.2198.2198.2198.2100
21 Jul 26198.8198.8198.2198.5100
20 Jul 26199.1199.7198.7199.70
17 Jul 26199.4199.4199.3199.3830
16 Jul 26199.2199.2199.0199.0318
15 Jul 26199.4199.5199.1199.1162
14 Jul 26199.4199.6199.4199.5137
13 Jul 26200.5200.5200.3200.3636
10 Jul 26200.9200.9200.4200.41.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:198.680.5%
MA10:199.170.7%
MA20:200.871.6%
MA50:200.941.6%
MA100:200.161.2%
MA200:201.141.7%
RSI14:19.01 
WPR14:-100.00 
MTM14:-4.78
ROC14:-0.02 
ATR:0.74 
Week High:199.651.0%
Week Low:197.750.0%
Month High:204.503.4%
Month Low:197.751.7%
Year High:206.684.5%
Year Low:195.421.2%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.34
31 Aug 2022$0.34
31 May 2022$0.34
28 Feb 2022$0.30
30 Nov 2021$0.30
31 Aug 2021$0.30
28 May 2021$0.30
25 Feb 2021$0.28
30 Nov 2020$0.28
31 Aug 2020$0.28