0HH0TRIGLAV NALOZBE NPV07/10/2025
LAST:

 199.7
CHANGE:
 0.56
OPEN:
199.7
HIGH:
199.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
199.2
LOW:
199.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25199.7199.7199.7199.700
07/09/25199.1199.2199.1199.21000
07/04/25201.3201.3200.8201.000
07/03/25199.8200.3199.8200.24760
07/02/25200.4200.4199.5199.51540
07/01/25201.2201.3200.7200.700
06/30/25200.6200.6200.4200.53790
06/27/25200.1200.3199.9199.900
06/26/25200.7200.9200.4200.510
06/25/25200.4200.4200.2200.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57