EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH0: Lyxor Euromts 10-15Y Invest Grd [Dr] Uci

30 Jul 2026
LAST:

199.0

CHANGE:
 0.58		OPEN:
198.5		HIGH:
199.0		ASK:
0.0		VOLUME:
150
CHG(%):
0.29		PREV:
199.6		LOW:
198.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26198.5199.0198.5199.0150
29 Jul 26199.6199.6199.6199.60
28 Jul 26200.0200.0199.6199.6164
27 Jul 26199.7199.7199.7199.70
24 Jul 26198.3198.4198.3198.40
23 Jul 26197.8197.8197.8197.80
22 Jul 26198.2198.2198.2198.2100
21 Jul 26198.8198.8198.2198.5100
20 Jul 26199.1199.7198.7199.70
17 Jul 26199.4199.4199.3199.3830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:199.250.1%
MA10:198.970.0%
MA20:199.750.4%
MA50:201.061.0%
MA100:200.040.5%
MA200:201.041.0%
STO9:55.11
STO14:44.77
RSI14:39.18 
WPR14:-51.56
MTM14:-1.32
ROC14:-0.01 
ATR:0.64 
Week High:200.000.5%
Week Low:197.750.6%
Month High:204.502.8%
Month Low:197.751.0%
Year High:206.683.9%
Year Low:195.421.8%
Volatility:0.91 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.34
31 Aug 2022$0.34
31 May 2022$0.34
28 Feb 2022$0.30
30 Nov 2021$0.30
31 Aug 2021$0.30
28 May 2021$0.30
25 Feb 2021$0.28
30 Nov 2020$0.28
31 Aug 2020$0.28