EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH0: Lyxor Euromts 10-15Y Invest Grd [Dr] Uci

19 Jun 2026
LAST:

202.4

CHANGE:
 0.47		OPEN:
202.4		HIGH:
202.4		ASK:
0.0		VOLUME:
222
CHG(%):
0.23		PREV:
202.8		LOW:
202.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26202.4202.4202.4202.4222
18 Jun 26203.0203.0202.8202.8292
17 Jun 26203.1203.2203.0203.0100
16 Jun 26202.4203.0202.4202.8100
15 Jun 26202.3202.3202.0202.2170
12 Jun 26201.6201.6201.6201.6688
11 Jun 26199.8199.8199.7199.8239
10 Jun 26200.2200.2199.9200.0100
09 Jun 26199.7199.9199.7199.9100
08 Jun 26199.8199.8199.7199.7281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:202.640.1%
MA10:201.410.5%
MA20:201.300.5%
MA50:200.041.2%
MA100:200.800.8%
MA200:201.000.7%
STO9:76.20
STO14:77.49
RSI14:55.23
WPR14:-19.53 
MTM14:0.59
ROC14:0.00 
ATR:0.58 
Week High:203.160.4%
Week Low:201.600.4%
Month High:203.160.4%
Month Low:197.260.7%
Year High:206.682.1%
Year Low:195.423.6%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.34
31 Aug 2022$0.34
31 May 2022$0.34
28 Feb 2022$0.30
30 Nov 2021$0.30
31 Aug 2021$0.30
28 May 2021$0.30
25 Feb 2021$0.28
30 Nov 2020$0.28
31 Aug 2020$0.28