EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH6: Aqua Metals Ord Shs

14 Apr 2026
LAST:

3.880

CHANGE:
 0.03		OPEN:
3.900		HIGH:
4.170		ASK:
0.000		VOLUME:
147
CHG(%):
0.77		PREV:
3.910		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 263.9004.1703.8403.880147
13 Apr 264.0704.0703.8003.910100
10 Apr 264.1004.1003.8504.080100
09 Apr 264.0504.0503.9003.900100
08 Apr 264.0004.1503.8104.0106.8K
07 Apr 264.0704.0703.7403.740348
06 Apr 263.7604.0203.7603.8352.8K
03 Apr 263.7604.0203.7603.8352.8K
02 Apr 264.0004.0203.7603.8352.8K
01 Apr 264.0204.2403.8403.9501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
PEG Ratio:0.12 
Price to Sales:0.10 
Price to Book:1.09 
Profit Margin:0.80 
Return on Assets:-0.44 
Return on Equity:-1.87 
EPS Ratio:-0.26 
Revenue:2.194B 
EBITDA:554.0M 
Shares:38.93M 
Market Cap:151.06M 

TECHNICAL INDICATORS

MA5:3.962.0%
MA10:3.900.5%
MA20:3.962.2%
MA50:4.4113.8%
MA100:5.1733.2%
MA200:5.2435.0%
STO9:32.56
STO14:47.83
RSI14:45.73
WPR14:-37.74
MTM14:0.09
ROC14:0.02 
ATR:0.29 
Week High:4.177.5%
Week Low:3.743.7%
Month High:4.7722.9%
Month Low:3.5535.0%
Year High:29.97672.4%
Year Low:0.37961.6%
Volatility:55.59 

RECENT SPLITS

Date Ratio
04 Aug 20250.1-1
05 Nov 20240.05-1