EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH6: Aqua Metals INC

14 Nov 2025
LAST:

6.690

CHANGE:
 0.03		OPEN:
6.530		HIGH:
6.690		ASK:
0.000		VOLUME:
162
CHG(%):
0.37		PREV:
6.715		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.5306.6906.5306.690162
13 Nov 257.2647.2646.7006.7153.3K
12 Nov 257.0907.2776.5807.277171
11 Nov 256.8206.8276.7906.8272.1K
10 Nov 256.4206.6416.4206.5701.5K
07 Nov 256.4206.6416.4206.5701.3K
06 Nov 257.1197.1196.7826.959250
05 Nov 257.1197.1196.7826.959509
04 Nov 256.8907.7406.8907.6953.7K
03 Nov 258.2908.2907.5857.920494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
PEG Ratio:0.18 
Price to Sales:0.12 
Price to Book:1.57 
Profit Margin:0.80 
Return on Assets:-0.45 
Return on Equity:-1.83 
EPS Ratio:-0.26 
Revenue:2.194B 
EBITDA:554.0M 
Shares:38.93M 
Market Cap:260.46M 

TECHNICAL INDICATORS

MA5:6.821.9%
MA10:7.024.9%
MA20:8.1922.5%
MA50:7.5312.5%
MA100:4.9335.7%
MA200:3.07117.9%
STO9:10.26 
STO14:2.54 
RSI14:43.23
WPR14:-96.27 
MTM14:-0.75
ROC14:-0.10 
ATR:0.96 
Week High:7.288.8%
Week Low:6.424.2%
Month High:29.97348.0%
Month Low:6.42117.9%
Volatility:443.48 

RECENT SPLITS

Date Ratio
04 Aug 20250.1-1
05 Nov 20240.05-1