EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH6: Aqua Metals Ord Shs

09 Oct 2026
LAST:

2.040

CHANGE:
 0.05		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
108
CHG(%):
2.51		PREV:
1.990		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1202.1201.9902.040108
08 Oct 261.9901.9901.9901.990100
07 Oct 262.0002.1602.0002.050100
06 Oct 262.1702.1702.1002.100450
05 Oct 262.3202.3902.1102.1945.4K
02 Oct 262.5002.5302.2702.350450
01 Oct 262.5002.5002.3002.3202.2K
30 Sep 262.7502.8802.4802.5003.9K
29 Sep 262.4002.6402.4002.4801.8K
28 Sep 262.5902.7502.4202.514239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
PEG Ratio:0.06 
Price to Sales:0.05 
Price to Book:0.87 
Profit Margin:0.80 
Return on Assets:-0.93 
Return on Equity:-2.18 
EPS Ratio:-0.26 
Revenue:2.194B 
EBITDA:554.0M 
Shares:38.93M 
Market Cap:79.42M 

TECHNICAL INDICATORS

MA5:2.071.7%
MA10:2.2510.5%
MA20:2.3615.5%
MA50:2.6027.2%
MA100:2.8539.9%
MA200:3.7885.3%
STO9:5.62 
STO14:5.62 
RSI14:26.42 
WPR14:-93.15 
MTM14:-0.50
ROC14:-0.20 
ATR:0.19 
Week High:2.5324.0%
Week Low:1.992.5%
Month High:3.0549.5%
Month Low:1.9985.3%
Year High:29.971,369.1%
Year Low:1.992.5%
Volatility:122.49 

RECENT SPLITS

Date Ratio
04 Aug 20250.1-1
05 Nov 20240.05-1