EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH6: Aqua Metals Ord Shs

13 Jul 2026
LAST:

2.580

CHANGE:
 0.09		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
100
CHG(%):
3.37		PREV:
2.670		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.5802.5802.5802.580100
10 Jul 262.7902.7902.5802.670388
09 Jul 262.7902.7902.6202.732901
08 Jul 262.7702.7702.7202.720100
07 Jul 262.9402.9402.7402.810542
06 Jul 262.9403.0002.7802.940582
03 Jul 263.1003.1002.8602.8609
02 Jul 263.1003.1002.8602.860100
01 Jul 262.9123.0302.9122.940100
30 Jun 262.8002.9702.8002.890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
PEG Ratio:0.06 
Price to Sales:0.05 
Price to Book:0.69 
Profit Margin:0.80 
Return on Assets:-0.53 
Return on Equity:-1.61 
EPS Ratio:-0.26 
Revenue:2.194B 
EBITDA:554.0M 
Shares:38.93M 
Market Cap:100.45M 

TECHNICAL INDICATORS

MA5:2.704.7%
MA10:2.808.5%
MA20:2.9614.7%
MA50:3.6541.3%
MA100:4.0456.5%
MA200:5.40109.5%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.18 
ATR:0.18 
Week High:3.0016.3%
Week Low:2.580.0%
Month High:3.4734.5%
Month Low:2.58109.5%
Year High:29.971,061.6%
Year Low:0.37605.9%
Volatility:127.32 

RECENT SPLITS

Date Ratio
04 Aug 20250.1-1
05 Nov 20240.05-1