EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH6: Aqua Metals INC

10 Feb 2026
LAST:

4.610

CHANGE:
 0.13		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
100
CHG(%):
2.74		PREV:
4.740		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.8404.8404.6104.610100
09 Feb 264.9204.9204.6904.740100
06 Feb 264.2004.6404.2004.6106.8K
05 Feb 264.3004.7504.2904.290293
04 Feb 264.6004.8204.3704.370456
03 Feb 264.8405.0454.6804.690113
02 Feb 264.7704.9804.7204.820200
30 Jan 264.8505.2404.7204.720165
29 Jan 265.6005.6004.9005.000100
28 Jan 265.3505.5055.1505.250394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
PEG Ratio:0.12 
Price to Sales:0.10 
Price to Book:1.53 
Profit Margin:0.80 
Return on Assets:-0.44 
Return on Equity:-1.87 
EPS Ratio:-0.26 
Revenue:2.194B 
EBITDA:554.0M 
Shares:38.93M 
Market Cap:179.48M 

TECHNICAL INDICATORS

MA5:4.521.9%
MA10:4.712.2%
MA20:5.2012.9%
MA50:5.6121.7%
MA100:6.9751.1%
MA200:4.661.0%
STO9:24.44
STO14:21.93
RSI14:32.09 
WPR14:-75.56
MTM14:-0.99
ROC14:-0.18 
ATR:0.39 
Week High:5.059.4%
Week Low:4.209.8%
Month High:8.7489.6%
Month Low:4.201.0%
Year High:29.97550.1%
Year Low:0.371,161.3%
Volatility:40.81 

RECENT SPLITS

Date Ratio
04 Aug 20250.1-1
05 Nov 20240.05-1